商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PROMUSDT.PPROM / TetherUS PERPETUAL CONTRACT | Binance | 4.783 USDT | +0.69% | 3.68 M | −42.42% | 4.792 USDT | 4.774 USDT | 318 | 中立 |
PROMUSDT.PPROMUSDT Perpetual Contract | Bybit | 4.784 USDT | +0.40% | 703.37 K | −61.99% | 4.796 USDT | 4.742 USDT | 3.27 K | 卖出 |
PROMUSDT.PPROMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.7780 USDT | +0.21% | 492.43 K | −34.47% | 4.7979 USDT | 4.7410 USDT | 4.17 K | 卖出 |
PROMUSDT.PPROM Linear Perpetual Futures Contract | Phemex | 4.773 USDT | +0.04% | 57.95 K | −57.45% | 4.800 USDT | 4.738 USDT | 259 | 卖出 |
PROMUSDT.PProm / USD PERPETUAL SWAP CONTRACT | KCEX | 4.787 USDT | +0.44% | 47.53 K | −48.17% | 4.796 USDT | 4.740 USDT | 190 | 卖出 |
PROMUSDT.PPROM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.793 USDT | +0.61% | 24.56 K | −60.90% | 4.793 USDT | 4.744 USDT | 448 | 卖出 |
PROMUSDT.PPROM/TETHER USD PERPETUAL CONTRACT | BitMart | 5.3465 USDT | −1.04% | 0 | — | 5.5505 USDT | 5.2830 USDT | 2.9 M | 卖出 |
PROMUSDT.PPROM/USDT Perpetual Contract | BingX | 4.782 USDT | +0.34% | — | — | 4.796 USDT | 4.739 USDT | 853.01 K | 中立 |
PROMUSDT.PPROM / Tether PERPETUAL FUTURES | MEXC | 4.779 USDT | +0.29% | — | — | 4.793 USDT | 4.740 USDT | 348 | 卖出 |
PROMUSDT.PPROMETEUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.761 USDT | −0.29% | — | — | 4.761 USDT | 4.761 USDT | 2.48 K | 卖出 |