商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0.0500 USDT | 0.00% | 181.74 K | −4.43% | 0.0504 USDT | 0.0481 USDT | 2.28 M | 卖出 |
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0.05020 USDT | +2.22% | 98.25 K | −38.09% | 0.05050 USDT | 0.04855 USDT | 632.69 K | 中立 |
PSTAKEUSDTPSTAKEUSDT SPOT | Bitget | 0.05029 USDT | +2.17% | 52.37 K | +35.26% | 0.05050 USDT | 0.04885 USDT | 183.49 K | 买入 |
PSTAKEUSDTpSTAKE Finance/Tether | Gate.io | 0.05006 USDT | +1.69% | 32.08 K | −13.46% | 0.05131 USDT | 0.04891 USDT | 149.64 K | 中立 |
PSTAKEUSDTPSTAKEUSDT SPOT | Bybit | 0.05027 USDT | +2.36% | 28.53 K | −34.93% | 0.05027 USDT | 0.04893 USDT | 218.28 K | 买入 |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0.05095 USDT | +4.62% | 19.12 K | −15.36% | 0.05102 USDT | 0.04868 USDT | 94.24 K | 买入 |
PSTAKEUSDTpSTAKE Finance / Tether | KuCoin | 0.04968 USDT | +2.45% | 14.88 K | +107.81% | 0.05075 USDT | 0.04848 USDT | 42.11 K | 中立 |
PSTAKEUSDTPSTAKE FINANCE / TETHER | CoinEx | 0.050000 USDT | +2.13% | 6.09 K | +27.61% | 0.050082 USDT | 0.048955 USDT | 32.05 K | 中立 |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | BitMart | 0.0505 USDT | +3.27% | 0 | — | 0.0506 USDT | 0.0486 USDT | 325.47 K | 买入 |