PUFFER / USD PERPETUAL SWAP CONTRACT交易所
获取所有可用市场上的PUFFER / USD PERPETUAL SWAP CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PUFFERUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.7913 USDT | −4.02% | 32.45 M | +77.98% | 0.8287 USDT | 0.7812 USDT | 10.43 M | 买入 |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.7910 USDT | −3.95% | 30.99 M | +105.03% | 0.8283 USDT | 0.7803 USDT | 8.43 M | 买入 |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.7901 USDT | −3.93% | 29.52 M | −8.84% | 0.8286 USDT | 0.7801 USDT | 13.62 M | 买入 |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.7905 USDT | −4.09% | 14.36 M | +78.79% | 0.8287 USDT | 0.7812 USDT | 4.56 M | 买入 |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7915 USDT | −4.10% | 8.93 M | +73.53% | 0.8299 USDT | 0.7802 USDT | 3.02 M | 买入 |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.7916 USDT | −3.94% | 1.58 M | +29.80% | 0.8289 USDT | 0.7811 USDT | 588.9 K | 买入 |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.7914 USDT | −3.98% | 800.66 K | +136.83% | 0.8286 USDT | 0.7812 USDT | 400.45 K | 买入 |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7892 USDT | −4.07% | 350.73 K | +72.75% | 0.8266 USDT | 0.7788 USDT | 80.47 K | 买入 |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.7916 USDT | −3.98% | 171.78 K | +92.66% | 0.8286 USDT | 0.7812 USDT | 58.63 K | 买入 |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.7911 USDT | −3.99% | 0 | — | 0.8314 USDT | 0.7783 USDT | 114.09 K | 强烈买入 |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.7913 USDT | −3.96% | — | — | 0.8284 USDT | 0.7805 USDT | 184.37 M | 买入 |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.7908 USDT | −3.91% | — | — | 0.8280 USDT | 0.7807 USDT | 96.75 K | 买入 |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.7913 USDT | −4.02% | — | — | 0.8286 USDT | 0.7805 USDT | 19.65 M | 买入 |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7918 USDT | −3.92% | — | — | 0.8286 USDT | 0.7823 USDT | 95.76 K | 买入 |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.7916 USDT | +1.01% | — | — | 0.8573 USDT | 0.7810 USDT | 912.91 K | 强烈买入 |