商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.996 USDT | −3.63% | 2.977 M | +61.30% | 3.150 USDT | 2.945 USDT | 200.336 K | 买入 |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.000 USDT | −3.38% | 1.165 M | +22.07% | 3.151 USDT | 2.945 USDT | 105.065 K | 买入 |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.997 USDT | −3.48% | 865.705 K | +27.51% | 3.151 USDT | 2.946 USDT | 38.481 K | 买入 |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.9955 USDT | −3.40% | 665.074 K | +75.67% | 3.1476 USDT | 2.9501 USDT | 35.915 K | 买入 |
PYRUSDTPYRUSDT SPOT | Bitget | 2.9962 USDT | −3.53% | 608.238 K | +32.72% | 3.1526 USDT | 2.9442 USDT | 54.268 K | 买入 |
PYRUSDTPYR / Tether USD | HTX | 3.0333 USDT | +0.84% | 170.039 K | −6.74% | 3.1614 USDT | 2.9906 USDT | 40.896 K | 买入 |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.996 USDT | −3.54% | 166.319 K | +10.44% | 3.152 USDT | 2.945 USDT | 16.181 K | 买入 |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.99 USDT | +1.01% | 118.858 K | +77.36% | 3.15 USDT | 2.94 USDT | 26.723 K | 买入 |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.994 USDT | −3.76% | 103.89 K | +75.77% | 3.153 USDT | 2.951 USDT | 10.38 K | 买入 |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.993 USDT | −2.86% | 88.235 K | +53.07% | 3.160 USDT | 2.948 USDT | 7.442 K | 买入 |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.9961 USDT | −3.45% | 25.553 K | +9.13% | 3.1430 USDT | 2.9019 USDT | 3.433 K | 买入 |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.9926 USDT | −3.77% | 4.944 K | +20.12% | 3.1598 USDT | 2.9731 USDT | 487 | 买入 |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | 买入 |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | 卖出 |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.996 USDT | −3.63% | — | — | 3.150 USDT | 2.956 USDT | 199.523 K | 买入 |