商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.796 USDT | −1.48% | 2.37 M | +3.62% | 2.879 USDT | 2.682 USDT | 745.13 K | 买入 |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.796 USDT | −1.45% | 1.33 M | +27.37% | 2.871 USDT | 2.686 USDT | 421.68 K | 买入 |
PYRUSDTPYRUSDT SPOT | Bitget | 2.796 USDT | −1.38% | 524.12 K | +13.00% | 2.880 USDT | 2.684 USDT | 173.61 K | 买入 |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.7939 USDT | −1.79% | 407.94 K | +64.63% | 2.8789 USDT | 2.6871 USDT | 136.51 K | 买入 |
PYRUSDTPYR / Tether USD | HTX | 2.7932 USDT | +0.48% | 234.07 K | +12.94% | 2.8059 USDT | 2.7399 USDT | 17.06 K | 买入 |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.795 USDT | −1.52% | 173.58 K | −1.51% | 2.876 USDT | 2.685 USDT | 54.83 K | 买入 |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.792 USDT | −1.52% | 121.44 K | +25.96% | 2.879 USDT | 2.687 USDT | 40.19 K | 买入 |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.797 USDT | −1.51% | 93.66 K | −15.83% | 2.898 USDT | 2.690 USDT | 29.41 K | 买入 |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.79 USDT | +0.36% | 79.6 K | −7.51% | 2.81 USDT | 2.74 USDT | 6.71 K | 买入 |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.795 USDT | −1.58% | 38.8 K | −0.37% | 2.876 USDT | 2.686 USDT | 12.3 K | 强烈买入 |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.7803 USDT | −1.17% | 19.17 K | +66.18% | 2.8679 USDT | 2.7012 USDT | 6.26 K | 买入 |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.8057 USDT | −0.64% | 6.13 K | +16.29% | 2.8605 USDT | 2.7001 USDT | 2.08 K | 买入 |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.724 USDT | +2.14% | 4 | +205.04% | 2.724 USDT | 2.667 USDT | 2 | 买入 |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.8000 USDT | +1.82% | 0 | 0.00% | 2.8000 USDT | 2.7500 USDT | 0 | 卖出 |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.797 USDT | −1.44% | — | — | 2.877 USDT | 2.686 USDT | 743.45 K | 买入 |