商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.861 USDT | −4.67% | 5.799 M | +1.87% | 3.187 USDT | 2.778 USDT | 1.228 M | 买入 |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.865 USDT | −4.37% | 2.533 M | +24.82% | 3.187 USDT | 2.777 USDT | 539.095 K | 买入 |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.8584 USDT | −4.79% | 996.418 K | +48.56% | 3.1694 USDT | 2.7821 USDT | 222.796 K | 买入 |
PYRUSDTPYRUSDT SPOT | Bitget | 2.8607 USDT | −4.52% | 764.119 K | +6.20% | 3.1686 USDT | 2.7799 USDT | 175.241 K | 买入 |
PYRUSDTPYR / Tether USD | HTX | 2.8550 USDT | −0.37% | 318.102 K | +2.18% | 3.1638 USDT | 2.7185 USDT | 101.015 K | 买入 |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.862 USDT | −4.47% | 247.493 K | +21.46% | 3.177 USDT | 2.778 USDT | 62.838 K | 买入 |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.86 USDT | −0.35% | 220.142 K | −6.40% | 3.17 USDT | 2.78 USDT | 69.05 K | 买入 |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.861 USDT | −4.60% | 212.395 K | −0.72% | 3.170 USDT | 2.783 USDT | 46.319 K | 买入 |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.863 USDT | −4.60% | 210.338 K | +3.95% | 3.188 USDT | 2.780 USDT | 40.736 K | 买入 |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.865 USDT | −4.37% | 39.251 K | −3.99% | 3.168 USDT | 2.782 USDT | 8.06 K | 买入 |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.8603 USDT | −4.99% | 38.596 K | +224.65% | 3.0973 USDT | 2.8084 USDT | 10.002 K | 买入 |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.8526 USDT | −4.75% | 10.501 K | +61.88% | 3.1709 USDT | 2.7500 USDT | 1.885 K | 买入 |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.941 USDT | +17.64% | 5 | +177.27% | 2.951 USDT | 2.941 USDT | 2 | 买入 |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7500 USDT | −31.25% | 0 | +99.99% | 2.7500 USDT | 2.7500 USDT | 0 | 卖出 |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.862 USDT | −4.63% | — | — | 3.161 USDT | 2.779 USDT | 1.205 M | 买入 |