商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3171 USDT | −0.53% | 46.527 M | +2.50% | 0.3196 USDT | 0.3125 USDT | 15.765 M | 卖出 |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3172 USDT | −0.60% | 10.054 M | −20.87% | 0.3197 USDT | 0.3128 USDT | 4.68 M | 卖出 |
PYTHUSDTPYTH / Tether USD | HTX | 0.317393 USDT | −0.69% | 9.487 M | −4.94% | 0.323894 USDT | 0.312516 USDT | 15.185 M | 卖出 |
PYTHKRWPYTH / South Korean Won | BITHUMB | 446.0000 KRW | −0.89% | 644.668 K | −42.12% | 451.0000 KRW | 441.0000 KRW | 388.047 K | 卖出 |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000493 BTC | −0.80% | 302.187 K | −14.90% | 0.00000497 BTC | 0.00000489 BTC | 120.926 K | 卖出 |
PYTHUSDPYTH / US Dollar | BINANCE | 0.31720064 USD | −0.43% | 281.188 K | −12.83% | 0.31907387 USD | 0.31292328 USD | 120.606 K | 卖出 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3169 USDT | −0.56% | 82.389 K | −12.58% | 0.3203 USDT | 0.3123 USDT | 38.967 K | 卖出 |
PYTHTRYPYTH / Turkish Lira | BINANCE | 10.54 TRY | −0.38% | 71.548 K | −47.84% | 10.59 TRY | 10.43 TRY | 29.127 K | 卖出 |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.31699 USD | −0.48% | 47.128 K | −35.85% | 0.31784 USD | 0.31400 USD | 23.346 K | 卖出 |
PYTHEURPYTH / Euro | KRAKEN | 0.29727 EUR | −0.27% | 19.213 K | −72.35% | 0.29750 EUR | 0.29605 EUR | 557 | 卖出 |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.3171 FDUSD | −0.60% | 0 | — | 0.3190 FDUSD | 0.3130 FDUSD | 59.891 K | 卖出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3171 USDT | −0.53% | — | — | 0.3195 USDT | 0.3126 USDT | 127.34 K | 卖出 |