商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3064 USDT | −1.92% | 27.698 M | +0.97% | 0.3142 USDT | 0.3049 USDT | 27.781 M | 卖出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3063 USDT | −1.98% | 10.067 M | −8.19% | 0.3141 USDT | 0.3048 USDT | 8.986 M | 卖出 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3064 USDT | −2.01% | 7.227 M | −18.27% | 0.3142 USDT | 0.3050 USDT | 2.127 M | 卖出 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3058 USDT | −1.96% | 4.559 M | −12.86% | 0.3137 USDT | 0.3044 USDT | 1.391 M | 卖出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3063 USDT | −1.98% | 3.802 M | −3.30% | 0.3141 USDT | 0.3048 USDT | 3.271 M | 卖出 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3067 USDT | −2.01% | 1.045 M | −17.58% | 0.3148 USDT | 0.3054 USDT | 1.028 M | 卖出 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3064 USDT | −1.92% | 159.267 K | −35.14% | 0.3139 USDT | 0.3052 USDT | 154.315 K | 卖出 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3064 USDT | −1.92% | 0 | — | 0.3141 USDT | 0.3048 USDT | 5.616 M | 卖出 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3064 USDT | −2.45% | — | — | 0.3204 USDT | 0.3051 USDT | 141.226 K | 卖出 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3062 USDT | −1.95% | — | — | 0.3143 USDT | 0.3050 USDT | 1.839 M | 卖出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3063 USDT | −1.95% | — | — | 0.3142 USDT | 0.3049 USDT | 127.923 K | 卖出 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3062 USDT | −1.92% | — | — | 0.3140 USDT | 0.3047 USDT | 3.428 M | 卖出 |