商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3178 USDT | +0.76% | 30.037 M | −41.52% | 0.3223 USDT | 0.3142 USDT | 21.647 M | 卖出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3177 USDT | +0.73% | 10.536 M | −36.82% | 0.3223 USDT | 0.3140 USDT | 8.049 M | 卖出 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3179 USDT | +0.73% | 7.664 M | −42.97% | 0.3223 USDT | 0.3144 USDT | 1.755 M | 卖出 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3173 USDT | +0.70% | 4.6 M | −39.37% | 0.3217 USDT | 0.3137 USDT | 997.544 K | 卖出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3177 USDT | +0.73% | 3.454 M | −44.20% | 0.3223 USDT | 0.3140 USDT | 2.606 M | 卖出 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3183 USDT | +0.73% | 1.726 M | +0.57% | 0.3226 USDT | 0.3148 USDT | 1.433 M | 卖出 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3180 USDT | +0.82% | 296.36 K | −48.04% | 0.3220 USDT | 0.3145 USDT | 106.681 K | 卖出 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3179 USDT | +0.82% | 0 | — | 0.3222 USDT | 0.3142 USDT | 4.395 M | 卖出 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3175 USDT | +0.73% | — | — | 0.3220 USDT | 0.3139 USDT | 2.466 M | 卖出 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3178 USDT | +0.79% | — | — | 0.3221 USDT | 0.3142 USDT | 1.516 M | 卖出 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3180 USDT | −3.05% | — | — | 0.3278 USDT | 0.3144 USDT | 219.392 K | 卖出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3179 USDT | +0.76% | — | — | 0.3222 USDT | 0.3142 USDT | 327.035 K | 卖出 |