商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3290 USDT | +2.68% | 26.486 M | +12.81% | 0.3298 USDT | 0.3182 USDT | 46.047 M | 中立 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3290 USDT | +2.68% | 7.212 M | −4.26% | 0.3298 USDT | 0.3182 USDT | 12.55 M | 中立 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3293 USDT | +2.75% | 6.076 M | −4.57% | 0.3298 USDT | 0.3184 USDT | 3.017 M | 中立 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3285 USDT | +2.72% | 3.947 M | +2.87% | 0.3291 USDT | 0.3177 USDT | 2.069 M | 中立 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3291 USDT | +2.72% | 2.526 M | +4.72% | 0.3298 USDT | 0.3182 USDT | 4.33 M | 中立 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3291 USDT | +2.72% | 1.083 M | −32.39% | 0.3302 USDT | 0.3186 USDT | 2.314 M | 卖出 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3290 USDT | +2.65% | 502.866 K | +6.05% | 0.3295 USDT | 0.3186 USDT | 727.566 K | 中立 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3290 USDT | +2.65% | 0 | — | 0.3297 USDT | 0.3183 USDT | 9.309 M | 中立 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3290 USDT | +2.68% | — | — | 0.3296 USDT | 0.3186 USDT | 3.198 M | 中立 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3291 USDT | +2.68% | — | — | 0.3297 USDT | 0.3183 USDT | 764.595 K | 卖出 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3288 USDT | +2.69% | — | — | 0.3295 USDT | 0.3180 USDT | 4.447 M | 中立 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3291 USDT | +2.49% | — | — | 0.3297 USDT | 0.3188 USDT | 410.782 K | 中立 |