商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3185 USDT | +1.05% | 31.81 M | −11.89% | 0.3290 USDT | 0.3097 USDT | 80.57 M | 买入 |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3185 USDT | +1.08% | 21.363 M | −18.00% | 0.3291 USDT | 0.3096 USDT | 52.772 M | 买入 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3181 USDT | +0.95% | 8.692 M | −18.96% | 0.3290 USDT | 0.3093 USDT | 20.707 M | 买入 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3184 USDT | +0.98% | 5.351 M | −26.51% | 0.3292 USDT | 0.3097 USDT | 4.452 M | 买入 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3181 USDT | +0.95% | 3.103 M | −30.77% | 0.3290 USDT | 0.3093 USDT | 7.641 M | 买入 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3179 USDT | +0.98% | 2.649 M | −18.39% | 0.3286 USDT | 0.3091 USDT | 2.209 M | 买入 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3183 USDT | +1.05% | 1.361 M | +28.08% | 0.3298 USDT | 0.3097 USDT | 3.013 M | 买入 |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3185 USDT | +1.05% | 156.077 K | −84.84% | 0.3290 USDT | 0.3098 USDT | 386.342 K | 买入 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3185 USDT | +1.08% | 0 | — | 0.3291 USDT | 0.3096 USDT | 23.125 M | 买入 |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31868 USDT | +1.04% | — | — | 0.32920 USDT | 0.30980 USDT | 30.276 M | 买入 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3183 USDT | −0.19% | — | — | 0.3205 USDT | 0.3171 USDT | 24.242 K | 买入 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3180 USDT | +0.92% | — | — | 0.3289 USDT | 0.3095 USDT | 9.792 M | 买入 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3185 USDT | +1.05% | — | — | 0.3288 USDT | 0.3095 USDT | 3.499 M | 买入 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3184 USDT | +0.98% | — | — | 0.3291 USDT | 0.3098 USDT | 547.337 K | 买入 |