商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3288 USDT | −1.76% | 11.109 M | +78.64% | 0.3365 USDT | 0.3239 USDT | 12.538 M | 卖出 |
PYTHUSDTPYTH / Tether USD | HTX | 0.328813 USDT | −0.57% | 9.117 M | +4.01% | 0.337738 USDT | 0.323797 USDT | 23.208 M | 卖出 |
PYTHUSDTPyth Network/Tether | OKX | 0.3289 USDT | −1.70% | 8.392 M | +90.42% | 0.3364 USDT | 0.3238 USDT | 7.341 M | 卖出 |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32896 USDT | −1.72% | 5.017 M | +89.92% | 0.33646 USDT | 0.32394 USDT | 5.07 M | 卖出 |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3291 USDT | −1.58% | 4.499 M | +42.48% | 0.3366 USDT | 0.3239 USDT | 4.757 M | 卖出 |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3284 USDT | −1.79% | 4.353 M | −3.43% | 0.3367 USDT | 0.3237 USDT | 5.533 M | 卖出 |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3286 USDT | −1.82% | 1.812 M | +134.00% | 0.3364 USDT | 0.3238 USDT | 1.201 M | 卖出 |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32895 USDT | −1.74% | 411.483 K | −1.03% | 0.33641 USDT | 0.32400 USDT | 578.761 K | 卖出 |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32900 USDT | −1.70% | 348.703 K | +19.74% | 0.33658 USDT | 0.32399 USDT | 431.613 K | 卖出 |
PYTHUSDTPyth Network / USDT | MEXC | 0.3288 USDT | −1.82% | 199.857 K | +61.14% | 0.3364 USDT | 0.3238 USDT | 199.124 K | 卖出 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3286 USDT | −2.03% | 101.039 K | +90.68% | 0.3368 USDT | 0.3235 USDT | 101.832 K | 卖出 |
PYTHUSDTPyth Network / Tether | — | 0.32865 USDT | −1.81% | 11.6 K | +396.45% | 0.33633 USDT | 0.32401 USDT | 4.326 K | 卖出 |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3284 USDT | −1.79% | 9.791 K | +24.82% | 0.3360 USDT | 0.3238 USDT | 9.81 K | 卖出 |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | 强烈卖出 |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32902 USDT | −1.66% | 0 | — | 0.33602 USDT | 0.32322 USDT | 295.515 K | 卖出 |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32900 USDT | −1.70% | — | — | 0.33640 USDT | 0.32390 USDT | 1.315 M | 卖出 |