商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | Binance | 109.89 USDT | +4.86% | 16.65 M | +34.92% | 114.22 USDT | 104.67 USDT | 100.86 K | 中立 |
QNTUSDT.PQNTUSDT Perpetual Contract | Bybit | 109.89 USDT | +4.90% | 4.22 M | +28.77% | 114.27 USDT | 104.60 USDT | 23.13 K | 中立 |
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 109.89 USDT | +4.89% | 1.73 M | +19.58% | 114.19 USDT | 104.67 USDT | 9.56 K | 中立 |
QNTUSDT.PQNT Linear Perpetual Futures Contract | Phemex | 109.88 USDT | +4.82% | 1.11 M | +15.37% | 114.17 USDT | 104.66 USDT | 7.11 K | 中立 |
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 109.69 USDT | +4.89% | 610.14 K | −0.92% | 113.99 USDT | 104.47 USDT | 336.2 K | 买入 |
QNTUSDT.PQUANT/TETHER USD PERPETUAL CONTRACT | BitMart | 109.84 USDT | +4.83% | 0 | — | 114.20 USDT | 104.67 USDT | 512.03 K | 中立 |
QNTUSDT.PQNT/USDT Perpetual Contract | BingX | 109.92 USDT | +4.90% | — | — | 114.32 USDT | 104.64 USDT | 1.32 M | 买入 |
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate.io | 109.79 USDT | +4.69% | — | — | 114.35 USDT | 104.76 USDT | 58.27 K | 中立 |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 109.89 USDT | +4.88% | — | — | 114.21 USDT | 104.71 USDT | 1.54 M | 中立 |
QNTUSDT.PQUANT / USD PERPETUAL SWAP CONTRACT | KCEX | 109.90 USDT | +4.85% | — | — | 114.22 USDT | 104.66 USDT | 954.23 K | 中立 |