商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | Binance | 137.66 USDT | −0.88% | 16.54 M | −14.85% | 139.27 USDT | 133.06 USDT | 78.81 K | 买入 |
QNTUSDT.PQNTUSDT Perpetual Contract | Bybit | 137.65 USDT | −0.98% | 5.42 M | −29.28% | 139.34 USDT | 133.15 USDT | 26.06 K | 买入 |
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 137.57 USDT | −0.95% | 1.12 M | −35.72% | 139.17 USDT | 133.07 USDT | 6.23 K | 买入 |
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 137.23 USDT | −0.96% | 1.04 M | +16.21% | 138.94 USDT | 132.45 USDT | 548.17 K | 买入 |
QNTUSDT.PQUANT/TETHER USD PERPETUAL CONTRACT | BitMart | 137.38 USDT | −1.07% | 0 | — | 139.17 USDT | 133.07 USDT | 524.34 K | 买入 |
QNTUSDT.PQNT Linear Perpetual Futures Contract | Phemex | 137.50 USDT | −1.01% | — | — | 139.17 USDT | 132.88 USDT | 6.17 K | 买入 |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 137.49 USDT | −0.99% | — | — | 139.17 USDT | 133.08 USDT | 3.2 M | 买入 |
QNTUSDT.PQNT/USDT Perpetual Contract | BingX | 137.60 USDT | −0.95% | — | — | 139.25 USDT | 133.03 USDT | 1.99 M | 买入 |
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate.io | 138.04 USDT | −0.58% | — | — | 139.21 USDT | 133.06 USDT | 24.71 K | 买入 |