商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 97.1 USDT | −4.15% | 5.524 M | +88.90% | 103.8 USDT | 97.1 USDT | 46.799 K | 卖出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 97.1 USDT | −1.72% | 1.744 M | +64.28% | 99.8 USDT | 97.1 USDT | 2.535 K | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 97.0 USDT | −4.15% | 724.813 K | +17.59% | 103.5 USDT | 97.0 USDT | 6.407 K | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 97.0 USDT | −4.24% | 647.461 K | +75.37% | 103.6 USDT | 97.0 USDT | 5.701 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 97.1 USDT | −4.15% | 554.96 K | +40.54% | 103.6 USDT | 97.1 USDT | 4.823 K | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 97.073 USDT | −4.17% | 550.768 K | +87.30% | 103.598 USDT | 97.000 USDT | 4.552 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 97.105 USDT | −4.13% | 275.106 K | +51.80% | 103.491 USDT | 97.100 USDT | 2.235 K | 卖出 |
QNTUSDTQuant / USDT | MEXC | 97.1 USDT | −4.05% | 251.223 K | +36.36% | 103.4 USDT | 97.0 USDT | 2.354 K | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 97.19 USDT | −4.16% | 91.249 K | +110.38% | 103.65 USDT | 97.19 USDT | 716 | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 97.01 USDT | −4.45% | 48.437 K | +23.15% | 103.42 USDT | 97.01 USDT | 400 | 卖出 |
QNTUSDTQUANT / TETHER | COINEX | 97.02 USDT | −4.12% | 33.621 K | +100.20% | 103.00 USDT | 97.02 USDT | 328 | 卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 97.6 USDT | −2.79% | 4.225 K | +45.02% | 102.2 USDT | 97.6 USDT | 37 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.637 USDT | +4.50% | 2 | 0.00% | 96.637 USDT | 96.637 USDT | 0 | 卖出 |
QNTUSDTQUANT/TETHER USD | — | 97.23 USDT | −4.15% | 0 | — | 103.34 USDT | 97.10 USDT | 266 | 卖出 |