商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 97.9 USDT | −3.36% | 5.688 M | +119.18% | 103.8 USDT | 97.2 USDT | 44.435 K | 卖出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 98.0 USDT | −0.81% | 1.833 M | +85.28% | 99.8 USDT | 98.0 USDT | 2.462 K | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 97.8 USDT | −3.36% | 788.139 K | +41.72% | 103.5 USDT | 97.1 USDT | 6.2 K | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 98.0 USDT | −3.26% | 670.572 K | +104.04% | 103.6 USDT | 97.2 USDT | 5.394 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 97.9 USDT | −3.36% | 584.788 K | +65.20% | 103.6 USDT | 97.3 USDT | 4.604 K | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 98.111 USDT | −3.15% | 547.036 K | +104.46% | 103.598 USDT | 97.215 USDT | 4.133 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 97.810 USDT | −3.43% | 283.45 K | +64.60% | 103.491 USDT | 97.257 USDT | 2.141 K | 卖出 |
QNTUSDTQuant / USDT | MEXC | 97.8 USDT | −3.36% | 274.084 K | +79.31% | 103.4 USDT | 97.2 USDT | 2.242 K | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 97.72 USDT | −3.64% | 97.729 K | +196.26% | 103.65 USDT | 97.30 USDT | 661 | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 98.07 USDT | −3.41% | 53.104 K | +62.11% | 103.42 USDT | 97.28 USDT | 379 | 卖出 |
QNTUSDTQUANT / TETHER | COINEX | 98.15 USDT | −3.00% | 33.45 K | +99.48% | 103.00 USDT | 97.02 USDT | 320 | 卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 97.6 USDT | −2.79% | 4.225 K | +45.02% | 102.2 USDT | 97.6 USDT | 37 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.637 USDT | +4.50% | 2 | 0.00% | 96.637 USDT | 96.637 USDT | 0 | 卖出 |
QNTUSDTQUANT/TETHER USD | — | 98.03 USDT | −3.36% | 0 | — | 103.34 USDT | 97.26 USDT | 252 | 卖出 |