商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 74.9 USDT | −1.06% | 3.302 M | −44.91% | 76.0 USDT | 74.7 USDT | 2.503 K | 卖出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 74.9 USDT | −2.60% | 1.23 M | −31.59% | 77.0 USDT | 74.4 USDT | 3.128 K | 强烈卖出 |
QNTUSDTQUANT/USD TETHER | — | 74.8 USDT | −1.45% | 1.196 M | −31.93% | 76.1 USDT | 74.6 USDT | 1.419 K | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 74.779 USDT | −1.21% | 474.487 K | −41.86% | 75.965 USDT | 74.691 USDT | 446 | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 75.0 USDT | −0.79% | 402.983 K | −27.65% | 76.0 USDT | 74.7 USDT | 338 | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 74.9 USDT | −1.06% | 343.533 K | −27.05% | 76.1 USDT | 74.6 USDT | 331 | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 74.9 USDT | −0.93% | 314.388 K | −61.42% | 75.9 USDT | 74.8 USDT | 123 | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 74.949 USDT | −1.02% | 218.423 K | +10.45% | 75.947 USDT | 74.699 USDT | 315 | 卖出 |
QNTUSDTQuant / USDT | MEXC | 74.9 USDT | −1.19% | 101.058 K | −56.27% | 76.0 USDT | 74.7 USDT | 240 | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 74.95 USDT | −0.95% | 46.475 K | −67.58% | 75.97 USDT | 74.77 USDT | 13 | 卖出 |
QNTUSDTQuant / Tether | — | 74.902 USDT | −0.97% | 39.305 K | −67.19% | 75.990 USDT | 74.637 USDT | 38 | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 75.05 USDT | −0.87% | 20.278 K | −84.82% | 75.47 USDT | 75.05 USDT | 4 | 卖出 |
QNTUSDTQUANT / TETHER | COINEX | 74.88 USDT | −1.16% | 12.143 K | −51.65% | 75.90 USDT | 74.66 USDT | 18 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | 强烈卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 75.0 USDT | −2.22% | 2.113 K | −3.28% | 75.1 USDT | 75.0 USDT | 1 | 卖出 |
QNTUSDTQUANT/TETHER USD | — | 74.88 USDT | −1.10% | 0 | — | 75.99 USDT | 74.74 USDT | 43 | 卖出 |