商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 96.2 USDT | −3.02% | 2.962 M | −9.47% | 100.5 USDT | 94.9 USDT | 25.428 K | 卖出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 96.2 USDT | 0.00% | 936.542 K | −23.09% | 97.9 USDT | 95.1 USDT | 1.575 K | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 96.3 USDT | −2.83% | 664.933 K | −7.79% | 100.5 USDT | 94.9 USDT | 5.291 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 96.1 USDT | −3.13% | 558.892 K | +9.14% | 100.6 USDT | 93.9 USDT | 4.926 K | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 96.2 USDT | −3.02% | 406.175 K | −3.01% | 100.5 USDT | 95.1 USDT | 3.344 K | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 96.206 USDT | −2.94% | 335.475 K | +6.09% | 100.460 USDT | 94.827 USDT | 2.748 K | 卖出 |
QNTUSDTQuant / USDT | MEXC | 96.3 USDT | −2.83% | 265.293 K | −2.29% | 100.5 USDT | 94.9 USDT | 2.147 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 96.170 USDT | −3.02% | 171.046 K | −26.61% | 100.485 USDT | 95.000 USDT | 1.347 K | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 96.19 USDT | −3.16% | 50.789 K | −2.47% | 100.60 USDT | 95.00 USDT | 487 | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 95.94 USDT | −3.54% | 29.719 K | +27.70% | 100.43 USDT | 95.00 USDT | 253 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 95.840 USDT | −5.83% | 16.027 K | +31998.79% | 99.890 USDT | 95.398 USDT | 162 | 强烈卖出 |
QNTUSDTQUANT / TETHER | COINEX | 96.02 USDT | −2.82% | 10.472 K | +0.91% | 101.98 USDT | 95.42 USDT | 77 | 卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 95.0 USDT | −4.04% | 977 | −45.54% | 99.9 USDT | 94.9 USDT | 10 | 强烈卖出 |
QNTUSDTQUANT/TETHER USD | — | 96.12 USDT | −3.12% | 0 | — | 100.38 USDT | 95.22 USDT | 230 | 卖出 |