商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 78.8 USDT | −1.87% | 2.08 M | −3.09% | 80.5 USDT | 78.3 USDT | 8.288 K | 卖出 |
QNTUSDTQUANT/USD TETHER | — | 79.0 USDT | −1.37% | 1.024 M | −3.33% | 80.6 USDT | 78.3 USDT | 4.634 K | 中立 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 78.8 USDT | −1.75% | 700.385 K | +11.89% | 81.3 USDT | 78.2 USDT | 5.346 K | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 78.853 USDT | −1.77% | 430.251 K | +87.39% | 80.306 USDT | 78.291 USDT | 1.436 K | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 78.9 USDT | −1.62% | 280.81 K | −13.93% | 80.3 USDT | 78.2 USDT | 1.542 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 78.8 USDT | −1.75% | 259.919 K | +9.71% | 80.5 USDT | 78.3 USDT | 658 | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 78.9 USDT | −1.25% | 236.834 K | −11.65% | 80.5 USDT | 78.3 USDT | 1.013 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 78.842 USDT | −1.73% | 128.275 K | −39.45% | 80.504 USDT | 78.318 USDT | 681 | 卖出 |
QNTUSDTQuant / USDT | MEXC | 78.9 USDT | −1.74% | 113.682 K | −16.34% | 80.5 USDT | 78.3 USDT | 635 | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 78.92 USDT | −2.16% | 51.119 K | +137.98% | 80.17 USDT | 78.15 USDT | 243 | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 78.91 USDT | −1.80% | 33.712 K | −22.75% | 80.36 USDT | 78.21 USDT | 94 | 卖出 |
QNTUSDTQuant / Tether | — | 78.736 USDT | −1.82% | 27.581 K | +127.67% | 80.439 USDT | 78.324 USDT | 137 | 卖出 |
QNTUSDTQUANT / TETHER | COINEX | 78.86 USDT | −1.60% | 11.614 K | −29.67% | 80.47 USDT | 78.24 USDT | 45 | 卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.9 USDT | −3.59% | 3.701 K | +190.66% | 78.9 USDT | 74.3 USDT | 28 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 78.953 USDT | +5.70% | 1.324 K | +0.02% | 79.335 USDT | 78.953 USDT | 17 | 卖出 |
QNTUSDTQUANT/TETHER USD | — | 78.82 USDT | −1.84% | 0 | — | 80.51 USDT | 78.49 USDT | 166 | 卖出 |