商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 101.3 USDT | −0.78% | 2.729 M | +1.77% | 103.1 USDT | 100.2 USDT | 19.376 K | 卖出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 101.3 USDT | −0.59% | 982.722 K | +3.79% | 102.2 USDT | 100.8 USDT | 1.099 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 101.3 USDT | −0.69% | 446.899 K | +5.06% | 103.0 USDT | 99.4 USDT | 3.538 K | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 101.4 USDT | −0.59% | 411.362 K | −13.28% | 103.1 USDT | 100.2 USDT | 3.125 K | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 101.4 USDT | −0.69% | 385.64 K | −3.83% | 103.1 USDT | 100.2 USDT | 2.848 K | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 101.309 USDT | −0.69% | 385.299 K | +32.47% | 103.034 USDT | 100.222 USDT | 2.123 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 101.214 USDT | −0.88% | 191.71 K | +1.11% | 103.036 USDT | 100.200 USDT | 1.366 K | 卖出 |
QNTUSDTQuant / USDT | MEXC | 101.3 USDT | −0.78% | 187.959 K | +14.08% | 103.1 USDT | 100.1 USDT | 975 | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 101.27 USDT | −0.68% | 26.424 K | −68.51% | 102.92 USDT | 100.01 USDT | 166 | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 101.04 USDT | −0.85% | 13.072 K | −59.40% | 102.95 USDT | 100.31 USDT | 74 | 卖出 |
QNTUSDTQUANT / TETHER | COINEX | 101.24 USDT | −0.95% | 3.231 K | −25.20% | 102.99 USDT | 99.79 USDT | 26 | 卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 101.8 USDT | −2.12% | 648 | −57.48% | 103.3 USDT | 100.5 USDT | 4 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | 卖出 |
QNTUSDTQUANT/TETHER USD | — | 101.29 USDT | −0.78% | 0 | — | 102.89 USDT | 100.07 USDT | 222 | 卖出 |