商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 100.0 USDT | −1.28% | 6.107 M | +347.92% | 103.8 USDT | 99.2 USDT | 33.205 K | 中立 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 99.9 USDT | +3.74% | 2.022 M | +281.23% | 103.6 USDT | 95.9 USDT | 19.763 K | 中立 |
QNTUSDTQuant / Tether US | WHITEBIT | 100.0 USDT | −1.19% | 746.538 K | +50.41% | 103.5 USDT | 99.2 USDT | 3.822 K | 中立 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.0 USDT | −1.28% | 638.648 K | +197.80% | 103.6 USDT | 99.2 USDT | 3.433 K | 中立 |
QNTUSDTQNTUSDT SPOT | BYBIT | 99.9 USDT | −1.38% | 623.656 K | +133.88% | 103.6 USDT | 99.3 USDT | 3.284 K | 中立 |
QNTUSDTQuant / Tether | KUCOIN | 99.870 USDT | −1.41% | 604.492 K | +359.44% | 103.598 USDT | 99.251 USDT | 3.052 K | 中立 |
QNTUSDTQuant / USDT | MEXC | 99.9 USDT | −1.28% | 320.643 K | +263.47% | 103.4 USDT | 99.3 USDT | 1.866 K | 中立 |
QNTUSDTQNTUSDT SPOT | BITGET | 99.940 USDT | −1.33% | 286.636 K | +87.42% | 103.491 USDT | 99.295 USDT | 1.605 K | 中立 |
QNTUSDTQuant / Tether | COINBASE | 99.92 USDT | −1.47% | 95.957 K | +770.84% | 103.65 USDT | 99.24 USDT | 419 | 中立 |
QNTUSDTQuant/Tether | GATEIO | 99.80 USDT | −1.70% | 56.218 K | +127.20% | 103.42 USDT | 99.21 USDT | 283 | 中立 |
QNTUSDTQUANT / TETHER | COINEX | 100.03 USDT | −1.15% | 38.812 K | +156.04% | 103.00 USDT | 98.50 USDT | 314 | 中立 |
QNTUSDTQNT / TetherUS | BINANCEUS | 99.4 USDT | −1.00% | 3.854 K | +60.86% | 102.2 USDT | 99.4 USDT | 28 | 中立 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.637 USDT | +4.50% | 2 | 0.00% | 96.637 USDT | 96.637 USDT | 0 | 卖出 |
QNTUSDTQUANT/TETHER USD | — | 99.78 USDT | −1.64% | 0 | — | 103.34 USDT | 99.36 USDT | 177 | 中立 |