商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 93.9 USDT | −0.11% | 2.102 M | −27.50% | 94.1 USDT | 93.9 USDT | 298 | 卖出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 93.9 USDT | −0.21% | 623.387 K | −33.23% | 94.4 USDT | 92.4 USDT | 1.878 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 94.0 USDT | 0.00% | 525.393 K | −9.34% | 94.1 USDT | 94.0 USDT | 16 | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 94.0 USDT | 0.00% | 309.82 K | −21.95% | 94.1 USDT | 93.8 USDT | 49 | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 93.9 USDT | −0.11% | 276.868 K | −59.30% | 94.1 USDT | 93.8 USDT | 25 | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 94.002 USDT | +0.07% | 218.218 K | −25.66% | 94.135 USDT | 93.954 USDT | 7 | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 93.970 USDT | −0.01% | 191.255 K | −18.23% | 94.125 USDT | 93.919 USDT | 24 | 卖出 |
QNTUSDTQuant / USDT | MEXC | 93.9 USDT | 0.00% | 184.742 K | +113.68% | 94.1 USDT | 93.9 USDT | 3 | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 93.95 USDT | +0.17% | 50.109 K | −66.44% | 94.06 USDT | 93.77 USDT | 8 | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 94.09 USDT | +0.20% | 40.556 K | −8.35% | 94.13 USDT | 94.09 USDT | 1 | 卖出 |
QNTUSDTQUANT / TETHER | COINEX | 93.73 USDT | +0.02% | 11.991 K | −14.03% | 94.11 USDT | 93.69 USDT | 1 | 卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 93.9 USDT | −0.63% | 6.755 K | +189.54% | 94.8 USDT | 93.9 USDT | 10 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 93.779 USDT | −0.14% | 4.677 K | +23905.90% | 94.119 USDT | 93.579 USDT | 50 | 卖出 |
QNTUSDTQUANT/TETHER USD | — | 93.94 USDT | +0.02% | 0 | — | 94.14 USDT | 93.89 USDT | 3 | 卖出 |