商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 78.8 USDT | +0.77% | 1.777 M | −10.69% | 78.8 USDT | 77.6 USDT | 1.233 K | 卖出 |
QNTUSDTQUANT/USD TETHER | — | 78.9 USDT | +1.15% | 930.819 K | −14.19% | 78.9 USDT | 77.4 USDT | 933 | 卖出 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 78.7 USDT | +0.90% | 595.014 K | −17.01% | 79.4 USDT | 77.3 USDT | 2.318 K | 卖出 |
QNTUSDTQNTUSDT SPOT | BYBIT | 78.7 USDT | +0.77% | 322.947 K | −7.79% | 78.8 USDT | 77.6 USDT | 103 | 卖出 |
QNTUSDTQuant / Tether US | WHITEBIT | 78.8 USDT | +0.77% | 282.944 K | +5.83% | 78.8 USDT | 77.5 USDT | 442 | 卖出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 78.8 USDT | +0.77% | 234.186 K | −21.22% | 78.9 USDT | 77.4 USDT | 200 | 卖出 |
QNTUSDTQuant / Tether | KUCOIN | 78.687 USDT | +0.44% | 217.285 K | +14.87% | 78.791 USDT | 77.594 USDT | 96 | 卖出 |
QNTUSDTQNTUSDT SPOT | BITGET | 78.743 USDT | +0.68% | 171.857 K | +0.90% | 78.817 USDT | 77.537 USDT | 185 | 卖出 |
QNTUSDTQuant / USDT | MEXC | 78.7 USDT | +0.64% | 69.534 K | −37.40% | 78.8 USDT | 77.5 USDT | 37 | 卖出 |
QNTUSDTQuant/Tether | GATEIO | 78.77 USDT | +0.68% | 29.819 K | +90.23% | 78.77 USDT | 77.63 USDT | 44 | 卖出 |
QNTUSDTQuant / Tether | COINBASE | 78.18 USDT | −0.11% | 15.938 K | −55.65% | 78.18 USDT | 78.18 USDT | 6 | 卖出 |
QNTUSDTQUANT / TETHER | COINEX | 78.78 USDT | +0.75% | 9.324 K | +102.59% | 78.86 USDT | 77.02 USDT | 25 | 卖出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 78.4 USDT | −0.13% | 890 | −7.56% | 83.1 USDT | 78.4 USDT | 6 | 卖出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 75.310 USDT | −7.16% | 53 | −83.86% | 75.310 USDT | 72.853 USDT | 1 | 强烈卖出 |
QNTUSDTQUANT/TETHER USD | — | 78.75 USDT | +0.69% | 0 | — | 78.81 USDT | 77.60 USDT | 32 | 卖出 |