商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.011 USDT | +1.48% | 7.262 M | −38.75% | 3.028 USDT | 2.940 USDT | 778.479 K | 卖出 |
QTUMUSDTQtum / Tether USD | HTX | 3.0114 USDT | +1.34% | 2.092 M | −10.44% | 3.0270 USDT | 2.9407 USDT | 521.027 K | 卖出 |
QTUMKRWQtum / KRW | UPBIT | 4259.0 KRW | +1.14% | 714.995 K | −40.76% | 4277.0 KRW | 4152.0 KRW | 123.606 K | 卖出 |
QTUMUSDTQtum / TetherUS | BINANCE | 3.012 USDT | +1.48% | 692.974 K | −47.35% | 3.027 USDT | 2.941 USDT | 102.757 K | 卖出 |
QTUMUSDQtum / US Dollar | EXMO | 3.37433900 USD | +0.83% | 386.86 K | +3.48% | 3.47379100 USD | 3.31948300 USD | 53.128 K | 卖出 |
QTUMUSDTQTUM / Tether | HITBTC | 3.011965 USDT | +1.53% | 203.092 K | −24.02% | 3.024264 USDT | 2.945453 USDT | 33.03 K | 卖出 |
QTUMKRWQtum / South Korean Won | BITHUMB | 4263 KRW | +1.38% | 122.63 K | −47.15% | 4273 KRW | 4163 KRW | 21.925 K | 卖出 |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.0095 USDT | +1.31% | 86.954 K | +10.50% | 3.0287 USDT | 2.9388 USDT | 11.766 K | 卖出 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.012 USDT | +1.45% | 85.91 K | −34.48% | 3.027 USDT | 2.940 USDT | 12.497 K | 卖出 |
QTUMBTCQtum / BTC | MEXC | 0.00004500 BTC | +1.06% | 44.288 K | −5.45% | 0.00004522 BTC | 0.00004413 BTC | 6.685 K | 卖出 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.01901 USD | +1.84% | 40.108 K | −32.23% | 3.01901 USD | 2.94406 USD | 9.249 K | 卖出 |
QTUMUSDTQtum / USDT | MEXC | 3.013 USDT | +1.58% | 32.705 K | +6.52% | 3.027 USDT | 2.942 USDT | 4.215 K | 卖出 |
QTUMEURQtum / Euro | KRAKEN | 2.82002 EUR | +2.46% | 9.809 K | +1.50% | 2.82002 EUR | 2.74269 EUR | 4.719 K | 卖出 |
QTMUSDQtum / Dollar | BITFINEX | 3.024 USD | −0.34% | 9.462 K | +1922.32% | 3.024 USD | 2.952 USD | 3.008 K | 卖出 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004501 BTC | −0.04% | 9.245 K | +1902.06% | 0.00004501 BTC | 0.00004438 BTC | 3.008 K | 卖出 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004500 BTC | +1.28% | 8.394 K | −42.84% | 0.00004504 BTC | 0.00004457 BTC | 970 | 卖出 |
QTUMUSDQtum / US Dollar | BINANCE | 3.01036410 USD | +1.39% | 7.634 K | −30.79% | 3.01794030 USD | 2.97081558 USD | 970 | 卖出 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004440 BTC | −1.18% | 7.55 K | +1.49% | 0.00004440 BTC | 0.00004439 BTC | 0 | 卖出 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000451 BTC | +0.67% | 7.457 K | −42.32% | 0.0000451 BTC | 0.0000442 BTC | 1.328 K | 卖出 |
QTUMUSDTQTUM / TETHER | COINEX | 3.0055 USDT | +1.49% | 3.807 K | −6.23% | 3.0262 USDT | 2.9394 USDT | 515 | 卖出 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004521 BTC | +1.85% | 2.905 K | +5.04% | 0.00004524 BTC | 0.00004406 BTC | 447 | 卖出 |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | 卖出 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008533 ETH | −0.26% | 1.71 K | +2309.27% | 0.0008556 ETH | 0.0008524 ETH | 282 | 卖出 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004429 BTC | −1.27% | 1.151 K | −52.20% | 0.00004532 BTC | 0.00004386 BTC | 218 | 卖出 |
QTUMUSDQTUM / US Dollar | HITBTC | 2.94973703 USD | −3.65% | 1.015 K | −56.47% | 3.08367016 USD | 2.94901997 USD | 218 | 卖出 |
QTUMBTCQtum / BTC | UPBIT | 0.000045310 BTC | −0.02% | 821 | +129.71% | 0.000045320 BTC | 0.000045310 BTC | 69 | 卖出 |
QTUMETHQtum / Ethereum | BINANCE | 0.000855 ETH | −0.23% | 818 | −3.73% | 0.000858 ETH | 0.000854 ETH | 63 | 卖出 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.961 USDT | −0.70% | 546 | −0.30% | 2.961 USDT | 2.961 USDT | 5 | 卖出 |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | 卖出 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | 卖出 |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.958 USDT | 0.00% | 14 | −93.77% | 2.958 USDT | 2.909 USDT | 1 | 卖出 |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | 卖出 |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | 卖出 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.94 USD | −2.65% | — | — | 3.02 USD | 2.94 USD | 245 | 强烈卖出 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 29.24 WCRO | −1.47% | — | — | 29.68 WCRO | 29.22 WCRO | 83 | 强烈卖出 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.012 USDT | +1.52% | — | — | 3.027 USDT | 2.941 USDT | 294.351 K | 卖出 |