商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | Binance | 3.240 USDT | −2.64% | 4.58 M | +92.24% | 3.373 USDT | 3.100 USDT | 862.81 K | 卖出 |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.2423 USDT | −2.61% | 4.16 M | +259.23% | 3.3718 USDT | 3.1010 USDT | 539.3 K | 卖出 |
QTUMUSDTQtum / Tether USD | HTX | 3.2425 USDT | −10.37% | 2.15 M | +26.18% | 3.6830 USDT | 3.1022 USDT | 642.65 K | 卖出 |
QTUMUSDTQtum/Tether | OKX | 3.240 USDT | −2.61% | 1.32 M | +122.47% | 3.371 USDT | 3.097 USDT | 268.55 K | 卖出 |
QTUMUSDTQTUMUSDT SPOT | Bybit | 3.2437 USDT | −2.43% | 372.02 K | +236.83% | 3.3723 USDT | 3.0947 USDT | 45.6 K | 卖出 |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.240 USDT | −2.61% | 178.05 K | +23.23% | 3.374 USDT | 3.104 USDT | 35.79 K | 卖出 |
QTUMUSDTQtum/Tether | Gate.io | 3.243 USDT | −2.35% | 166.09 K | +168.51% | 3.358 USDT | 3.107 USDT | 31.57 K | 卖出 |
QTUMUSDTQTUMUSDT SPOT | Bitget | 3.239 USDT | −2.70% | 112.36 K | +3.53% | 3.372 USDT | 3.109 USDT | 20.45 K | 卖出 |
QTUMUSDTQtum / USDT | MEXC | 3.242 USDT | −2.44% | 86.56 K | +24.04% | 3.371 USDT | 3.104 USDT | 16.33 K | 卖出 |
QTUMUSDTQtum / Tether | KuCoin | 3.241 USDT | −2.56% | 63.84 K | −9.83% | 3.370 USDT | 3.107 USDT | 7.41 K | 卖出 |
QTUMUSDTQTUM / TETHER | CoinEx | 3.2301 USDT | −2.58% | 18.87 K | +201.63% | 3.3580 USDT | 3.1332 USDT | 2.87 K | 卖出 |
QTUMUSDTQtum / TetherUS | Binance.US | 3.190 USDT | −3.74% | 7.37 K | +255.38% | 3.372 USDT | 3.190 USDT | 196 | 卖出 |
QTUMUSDTQTUM / Tether | HitBTC | 3.242858 USDT | −4.90% | 327 | +404.84% | 3.328918 USDT | 3.242858 USDT | 2 | 卖出 |
QTUMUSDTQtum / Tether USD | Poloniex | 3.508 USDT | +0.20% | 36 | −77.04% | 3.508 USDT | 3.508 USDT | 0 | 卖出 |
QTUMUSDTQTUM/TETHER USD | BitMart | 3.2430 USDT | −2.47% | 0 | — | 3.3690 USDT | 3.1165 USDT | 8.42 K | 卖出 |