商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | Binance | 3.598 USDT | +1.61% | 2.86 M | −33.94% | 3.627 USDT | 3.466 USDT | 478.43 K | 买入 |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.5987 USDT | +1.66% | 1.83 M | −18.89% | 3.6266 USDT | 3.4652 USDT | 294.76 K | 买入 |
QTUMUSDTQtum / Tether USD | HTX | 3.5977 USDT | +5.30% | 1.66 M | −14.59% | 3.6255 USDT | 3.3953 USDT | 433.36 K | 买入 |
QTUMUSDTQtum/Tether | OKX | 3.598 USDT | +1.61% | 806.91 K | −27.26% | 3.628 USDT | 3.464 USDT | 148.39 K | 买入 |
QTUMUSDTQTUMUSDT SPOT | Bybit | 3.5960 USDT | +1.34% | 159.7 K | −4.89% | 3.6275 USDT | 3.4682 USDT | 24.14 K | 买入 |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.604 USDT | +1.81% | 158.93 K | −17.67% | 3.626 USDT | 3.466 USDT | 26.24 K | 买入 |
QTUMUSDTQtum / Tether | KuCoin | 3.588 USDT | +1.64% | 79.14 K | −11.20% | 3.615 USDT | 3.455 USDT | 11.04 K | 买入 |
QTUMUSDTQTUMUSDT SPOT | Bitget | 3.601 USDT | +1.72% | 74.87 K | −4.41% | 3.627 USDT | 3.468 USDT | 12.04 K | 买入 |
QTUMUSDTQtum / USDT | MEXC | 3.598 USDT | +1.67% | 71.56 K | −12.84% | 3.628 USDT | 3.472 USDT | 12.67 K | 买入 |
QTUMUSDTQtum/Tether | Gate.io | 3.598 USDT | +1.67% | 60.75 K | −6.79% | 3.623 USDT | 3.476 USDT | 6.82 K | 买入 |
QTUMUSDTQTUM / TETHER | CoinEx | 3.5880 USDT | +1.74% | 7.79 K | −39.89% | 3.6142 USDT | 3.4831 USDT | 1.12 K | 买入 |
QTUMUSDTQtum / TetherUS | Binance.US | 3.567 USDT | +3.51% | 1.24 K | −67.16% | 3.633 USDT | 3.435 USDT | 315 | 买入 |
QTUMUSDTQtum / Tether USD | Poloniex | 3.462 USDT | +6.26% | 260 | +35.63% | 3.523 USDT | 3.462 USDT | 8 | 买入 |
QTUMUSDTQTUM / Tether | HitBTC | 3.086160 USDT | −10.84% | 229 | +61,408.27% | 3.086160 USDT | 2.865001 USDT | 63 | 买入 |
QTUMUSDTQTUM/TETHER USD | BitMart | 3.6022 USDT | +1.74% | 0 | — | 3.6231 USDT | 3.4757 USDT | 6.67 K | 买入 |