商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | Binance | 3.700 USDT | −1.57% | 3.23 M | +29.96% | 3.792 USDT | 3.581 USDT | 789.13 K | 买入 |
QTUMUSDTQtum / Tether USD | HTX | 3.6990 USDT | +2.87% | 1.64 M | +3.22% | 3.7575 USDT | 3.5958 USDT | 97.02 K | 强烈买入 |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.7007 USDT | −1.58% | 1.42 M | −4.36% | 3.7902 USDT | 3.5838 USDT | 366.01 K | 买入 |
QTUMUSDTQtum/Tether | OKX | 3.697 USDT | −1.75% | 767.67 K | +8.12% | 3.791 USDT | 3.583 USDT | 183.62 K | 买入 |
QTUMUSDTQTUMUSDT SPOT | Bybit | 3.6881 USDT | −1.69% | 191.55 K | +22.56% | 3.7854 USDT | 3.5854 USDT | 48.53 K | 买入 |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.699 USDT | −1.62% | 161.97 K | +8.34% | 3.793 USDT | 3.583 USDT | 40.45 K | 买入 |
QTUMUSDTQTUMUSDT SPOT | Bitget | 3.700 USDT | −1.57% | 84.2 K | +1.74% | 3.789 USDT | 3.583 USDT | 21.82 K | 买入 |
QTUMUSDTQtum / USDT | MEXC | 3.702 USDT | −1.65% | 78.84 K | −6.20% | 3.790 USDT | 3.587 USDT | 20.51 K | 买入 |
QTUMUSDTQtum / Tether | KuCoin | 3.681 USDT | −1.87% | 64.85 K | +0.71% | 3.767 USDT | 3.573 USDT | 16.1 K | 中立 |
QTUMUSDTQtum/Tether | Gate.io | 3.691 USDT | −1.91% | 25.22 K | −40.10% | 3.790 USDT | 3.586 USDT | 6.18 K | 买入 |
QTUMUSDTQTUM / TETHER | CoinEx | 3.6907 USDT | −1.45% | 7 K | +5.01% | 3.7742 USDT | 3.5926 USDT | 1.79 K | 买入 |
QTUMUSDTQtum / TetherUS | Binance.US | 3.605 USDT | −3.30% | 2.04 K | +4.79% | 3.823 USDT | 3.583 USDT | 334 | 买入 |
QTUMUSDTQtum / Tether USD | Poloniex | 3.639 USDT | −1.46% | 1.64 K | +4,922.88% | 3.692 USDT | 3.535 USDT | 177 | 买入 |
QTUMUSDTQTUM / Tether | HitBTC | 3.708170 USDT | +20.15% | 692 | −20.94% | 3.708170 USDT | 3.433157 USDT | 187 | 强烈买入 |
QTUMUSDTQTUM/TETHER USD | BitMart | 3.7010 USDT | −1.48% | 0 | — | 3.7890 USDT | 3.5910 USDT | 9.67 K | 买入 |