商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
4.325 USDT | +2.00% | 24.94 M | −42.95% | 4.325 USDT | 4.206 USDT | 1.15 M | 卖出 | ||
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | 4.326 USDT | +2.05% | 12.53 M | −41.96% | 4.326 USDT | 4.206 USDT | 581.17 K | 卖出 | |
RENDERUSDTRENDER / TetherUS | Binance | 4.325 USDT | +1.93% | 8.14 M | −45.07% | 4.328 USDT | 4.207 USDT | 372.71 K | 卖出 |
RENDERUSDTRENDER / Tether USD | 4.3254 USDT | +3.20% | 4.51 M | −6.08% | 4.3262 USDT | 4.1822 USDT | 496.07 K | 卖出 | |
RENDERUSDTRender / Tether US | 4.319 USDT | +1.96% | 3.92 M | −24.96% | 4.320 USDT | 4.202 USDT | 156.02 K | 卖出 | |
Coinbase | 4.326 USDC | +2.00% | 2.58 M | −57.90% | 4.326 USDC | 4.206 USDC | 139.19 K | 卖出 | |
Coinbase | 4.326 USD | +2.00% | 2.57 M | −57.93% | 4.326 USD | 4.206 USD | 139.24 K | 卖出 | |
RENDERUSDTRender / USDT | 4.323 USDT | +1.93% | 1.4 M | −39.42% | 4.323 USDT | 4.207 USDT | 59.16 K | 卖出 | |
RENDERUSDCRENDER / USD Coin | Binance | 4.326 USDC | +1.98% | 1.23 M | −51.73% | 4.326 USDC | 4.208 USDC | 31.18 K | 卖出 |
RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 4.325 USDC | +1.96% | 654.86 K | −18.80% | 4.325 USDC | 4.210 USDC | 48.73 K | 卖出 |
RENDERUSDRENDER / U. S. Dollar | 4.323 USD | +1.89% | 621.14 K | −36.19% | 4.323 USD | 4.210 USD | 7.59 K | 卖出 | |
4.1368 EUR | +1.64% | 494.56 K | −48.00% | 4.1368 EUR | 4.0412 EUR | 12.45 K | 卖出 | ||
RENDERUSDTRENDER / USD TETHER | KCEX | 4.326 USDT | +1.96% | 378.32 K | −21.70% | 4.328 USDT | 4.207 USDT | 15.99 K | 卖出 |
RENDERUSDTRender / USD Tether | 4.306 USDT | +1.17% | 288.6 K | −1.03% | 4.316 USDT | 4.205 USDT | 11.95 K | 卖出 | |
Binance | 157.1 TRY | +1.88% | 205.28 K | −34.05% | 157.1 TRY | 153.0 TRY | 1.86 K | 卖出 | |
RENDEREURRENDER / Euro | Kraken | 4.107 EUR | +1.91% | 173.64 K | −51.17% | 4.107 EUR | 4.060 EUR | 242 | 卖出 |
RENDERUSDTRENDER / USDT Spot Trading Pair | 4.3059 USDT | +1.64% | 152.72 K | −46.26% | 4.3116 USDT | 4.2034 USDT | 5.81 K | 卖出 | |
6,415.0000 KRW | +1.26% | 105.12 K | −67.32% | 6,415.0000 KRW | 6,270.0000 KRW | 6.26 K | 卖出 | ||
WhiteBIT | 0.00004453 BTC | +1.55% | 91.39 K | −39.12% | 0.00004454 BTC | 0.00004350 BTC | 3.62 K | 卖出 | |
RENDERBTCRENDER / Bitcoin | Binance | 0.00004444 BTC | +0.43% | 82.54 K | −71.99% | 0.00004449 BTC | 0.00004357 BTC | 4.28 K | 卖出 |
RENDERUSDRENDER / US Dollar | Binance | 4.31750421 USD | +0.77% | 69.5 K | −75.75% | 4.32203933 USD | 4.21290815 USD | 4.28 K | 卖出 |
RENDERTRYRender / Turkish lira | WhiteBIT | 157.4 TRY | +1.61% | 38.18 K | −28.35% | 157.4 TRY | 153.1 TRY | 1.44 K | 卖出 |
RENDEREURRENDER / Euro | Binance | 4.115 EUR | +1.16% | 9.15 K | −82.69% | 4.115 EUR | 4.068 EUR | 670 | 卖出 |
RENDERUSDRENDER / DIGITAL DOLLARS (USDC) | 4.297 USDC | +4.07% | 9.15 K | −80.19% | 4.306 USDC | 4.136 USDC | 1.99 K | 卖出 | |
RENDERUSDTRENDER / TetherUS | Binance.US | 4.319 USDT | +1.15% | 4.98 K | −83.74% | 4.319 USDT | 4.213 USDT | 149 | 卖出 |
Binance | 24.19 BRL | −0.41% | 1.87 K | −89.03% | 24.37 BRL | 24.19 BRL | 12 | 卖出 | |
Bitazza | 144.741 THB | +0.65% | 1.03 K | −34.65% | 145.504 THB | 141.823 THB | 47 | 卖出 | |
Binance | 4.332 FDUSD | +1.98% | 0 | — | 4.332 FDUSD | 4.216 FDUSD | 4.62 K | 卖出 | |
RENDERUSDTRENDER / TETHER | 4.327 USDT | +2.03% | — | — | 4.327 USDT | 4.206 USDT | 414.68 K | 卖出 | |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 4.324 USDT | +1.96% | — | — | 4.324 USDT | 4.206 USDT | 522.76 K | 卖出 |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 4.327 USDT | +2.00% | — | — | 4.327 USDT | 4.206 USDT | 1.14 M | 卖出 |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | 4.309 USDT | +1.65% | — | — | 4.319 USDT | 4.214 USDT | 7.21 K | 卖出 |