商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
4.583 USDT | +0.26% | 21.02 M | −50.48% | 4.600 USDT | 4.485 USDT | 2.63 M | 卖出 | ||
4.582 USDT | +0.24% | 10.37 M | −50.43% | 4.600 USDT | 4.486 USDT | 1.29 M | 卖出 | ||
4.586 USDT | +0.24% | 9.63 M | −43.64% | 4.603 USDT | 4.488 USDT | 1.1 M | 卖出 | ||
4.580 USDT | +0.26% | 4.61 M | −24.38% | 4.608 USDT | 4.489 USDT | 373.48 K | 卖出 | ||
4.5846 USDT | +0.55% | 4.08 M | −21.43% | 4.6066 USDT | 4.4894 USDT | 725.18 K | 卖出 | ||
4.588 USD | +0.22% | 2.2 M | −50.60% | 4.602 USD | 4.492 USD | 243.78 K | 卖出 | ||
4.588 USDC | +0.22% | 2.19 M | −51.49% | 4.602 USDC | 4.492 USDC | 243.85 K | 卖出 | ||
4.588 USDC | +0.26% | 1.59 M | −44.50% | 4.604 USDC | 4.490 USDC | 174.8 K | 卖出 | ||
4.585 USDT | +0.22% | 1.06 M | −40.51% | 4.603 USDT | 4.490 USDT | 127.55 K | 卖出 | ||
4.584 USDC | +0.17% | 937.27 K | −40.86% | 4.603 USDC | 4.490 USDC | 112.29 K | 卖出 | ||
4.583 USDT | +0.20% | 346.16 K | −27.76% | 4.602 USDT | 4.488 USDT | 37.95 K | 卖出 | ||
4.3707 EUR | +0.15% | 330.38 K | −50.45% | 4.3888 EUR | 4.2900 EUR | 42.52 K | 卖出 | ||
4.593 USD | +0.37% | 276.29 K | −65.54% | 4.604 USD | 4.496 USD | 27.36 K | 卖出 | ||
6,895.0000 KRW | −0.22% | 275.99 K | +17.71% | 6,950.0000 KRW | 6,785.0000 KRW | 38.25 K | 卖出 | ||
4.572 USDT | −0.41% | 274.14 K | −5.08% | 4.616 USDT | 4.486 USDT | 31.1 K | 卖出 | ||
167.4 TRY | +0.66% | 252.48 K | −51.33% | 167.6 TRY | 163.9 TRY | 21.77 K | 卖出 | ||
4.5782 USDT | +0.22% | 133.52 K | −45.51% | 4.5995 USDT | 4.4857 USDT | 11.75 K | 卖出 | ||
0.00004725 BTC | +0.92% | 115.4 K | −45.79% | 0.00004738 BTC | 0.00004614 BTC | 15.4 K | 卖出 | ||
0.00004718 BTC | +0.79% | 94.94 K | −37.44% | 0.00004729 BTC | 0.00004621 BTC | 10.5 K | 卖出 | ||
4.59109052 USD | +0.54% | 90.7 K | −36.94% | 4.60249452 USD | 4.49578758 USD | 10.5 K | 卖出 | ||
167.9 TRY | +1.08% | 45.47 K | −51.06% | 168.2 TRY | 163.3 TRY | 4.74 K | 卖出 | ||
26.38 BRL | +0.57% | 34.08 K | +144.38% | 26.39 BRL | 25.91 BRL | 3.87 K | 卖出 | ||
4.385 EUR | +0.69% | 30.95 K | +20.86% | 4.391 EUR | 4.296 EUR | 3.78 K | 卖出 | ||
4.380 EUR | +0.11% | 24.7 K | −80.05% | 4.389 EUR | 4.285 EUR | 2.43 K | 卖出 | ||
4.566 USDC | +0.46% | 16.83 K | −33.32% | 4.603 USDC | 4.500 USDC | 31 | 卖出 | ||
4.576 USDT | +0.26% | 9.08 K | +50.19% | 4.576 USDT | 4.514 USDT | 103 | 卖出 | ||
154.460 THB | −0.66% | 1.06 K | −40.12% | 156.060 THB | 151.743 THB | 114 | 卖出 | ||
4.5000 USDT | −6.38% | 241 | +0.06% | 4.5819 USDT | 4.5000 USDT | 54 | 强烈卖出 | ||
4.593 FDUSD | +0.50% | 0 | — | 4.601 FDUSD | 4.498 FDUSD | 16.22 K | 卖出 | ||
4.584 USDT | +0.22% | — | — | 4.605 USDT | 4.488 USDT | 2.61 M | 卖出 | ||
4.583 USDT | +0.17% | — | — | 4.605 USDT | 4.487 USDT | 1.22 M | 卖出 | ||
4.579 USDT | +0.15% | — | — | 4.600 USDT | 4.488 USDT | 379.36 K | 卖出 | ||
4.582 USDT | +0.28% | — | — | 4.599 USDT | 4.484 USDT | 44.73 K | 卖出 |