商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.257 USDT | +5.39% | 61.215 M | +58.81% | 5.272 USDT | 4.982 USDT | 8.036 M | 买入 |
RENDERUSDTRENDER / TetherUS | Binance | 5.256 USDT | +5.35% | 32.203 M | +100.41% | 5.274 USDT | 4.982 USDT | 4.375 M | 买入 |
RENDERUSDTRender / Tether US | WhiteBIT | 5.253 USDT | +5.31% | 13.983 M | +17.37% | 5.274 USDT | 4.982 USDT | 2.04 M | 买入 |
RENDERUSDRender / US Dollar | Coinbase | 5.253 USD | +5.27% | 5.692 M | +92.37% | 5.273 USD | 4.980 USD | 823.953 K | 买入 |
RENDERUSDTRENDER / Tether USD | HTX | 5.2533 USDT | +0.90% | 3.847 M | +22.75% | 5.2748 USDT | 5.2041 USDT | 33.986 K | 买入 |
RENDERUSDTRender / USDT | MEXC | 5.255 USDT | +5.29% | 1.685 M | +229.85% | 5.272 USDT | 4.983 USDT | 228.99 K | 买入 |
RENDERUSDCRENDER / USD Coin | Binance | 5.259 USDC | +5.41% | 1.269 M | +141.97% | 5.307 USDC | 4.981 USDC | 190.91 K | 买入 |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5.259 USD | +5.48% | 1.031 M | +62.87% | 5.300 USD | 4.986 USD | 142.002 K | 买入 |
RENDERTRYRENDER / Turkish Lira | Binance | 179.1 TRY | +5.41% | 866.658 K | +56.73% | 179.6 TRY | 169.0 TRY | 110.502 K | 买入 |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5.2446 USDT | +5.38% | 612.476 K | +92.83% | 5.2807 USDT | 4.9755 USDT | 85.996 K | 买入 |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00008269 BTC | +2.33% | 466.394 K | +36.12% | 0.00008350 BTC | 0.00008079 BTC | 66.632 K | 卖出 |
RENDERKRWRENDER / South Korean Won | Bithumb | 7,015.0000 KRW | +4.94% | 437.669 K | +74.68% | 7,035.0000 KRW | 6,260.0000 KRW | 64.614 K | 买入 |
RENDERTRYRender / Turkish lira | WhiteBIT | 179.2 TRY | +5.16% | 389.76 K | +11.01% | 179.8 TRY | 169.3 TRY | 52.071 K | 买入 |
RENDERUSDRENDER / US Dollar | Binance | 5.26797364 USD | +5.59% | 362.189 K | +40.88% | 5.31965876 USD | 4.99063909 USD | 45.556 K | 买入 |
RENDERBTCRENDER / Bitcoin | Binance | 0.00008274 BTC | +2.45% | 362.088 K | +42.52% | 0.00008442 BTC | 0.00008073 BTC | 45.566 K | 卖出 |
RENDERUSDTRender / USD Tether | Bitazza | 5.241 USDT | +5.35% | 291.153 K | +0.53% | 5.282 USDT | 4.972 USDT | 40.898 K | 买入 |
RENDEREURRENDER / Euro | Kraken | 4.718 EUR | +5.31% | 177.541 K | +33.35% | 4.723 EUR | 4.500 EUR | 21.427 K | 买入 |
RENDERBRLRENDER / BRL | Binance | 28.65 BRL | +5.49% | 77.106 K | +177.55% | 28.65 BRL | 27.24 BRL | 9.93 K | 买入 |
RENDEREURRENDER / Euro | Binance | 4.741 EUR | +5.97% | 37.977 K | +80.00% | 4.741 EUR | 4.505 EUR | 6.122 K | 买入 |
RENDERUSDTRENDER / TetherUS | Binance.US | 5.261 USDT | +5.62% | 24.75 K | +281.09% | 5.517 USDT | 4.982 USDT | 2.833 K | 买入 |
RENDERTHBRender / Thai Baht | Bitazza | 173.519 THB | +4.81% | 5.813 K | +402.73% | 175.460 THB | 165.559 THB | 1.068 K | 买入 |
RENDERUSDTRender / Tether | HitBTC | 4.6890 USDT | −7.36% | 28 | 0.00% | 4.7199 USDT | 4.6890 USDT | 6 | 强烈卖出 |
RENDERFDUSDRENDER / FDUSD | Binance | 5.251 FDUSD | +5.17% | 0 | — | 5.282 FDUSD | 4.993 FDUSD | 34.137 K | 买入 |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.257 USDT | +5.48% | — | — | 5.272 USDT | 4.982 USDT | 1.271 M | 强烈买入 |
RENDERUSDTRENDER / TETHER | WOO X | 5.258 USDT | +5.39% | — | — | 5.276 USDT | 4.981 USDT | 4.236 M | 强烈买入 |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.257 USDT | +5.39% | — | — | 5.275 USDT | 4.981 USDT | 8.003 M | 买入 |