商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRender perpetual contract | WhiteBIT | 7.667 USDT | +0.39% | 62.78 M | +26.09% | 7.718 USDT | 7.533 USDT | 365.46 K | 买入 |
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7.651 USDT | +0.31% | 62.07 M | +54.96% | 7.713 USDT | 7.531 USDT | 813.53 K | 买入 |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 7.652 USDT | +0.33% | 31.98 M | +55.89% | 7.714 USDT | 7.532 USDT | 443.27 K | 买入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 7.651 USDT | +0.29% | 25.06 M | +52.09% | 7.708 USDT | 7.528 USDT | 308.26 K | 买入 |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 7.661 USDT | +0.41% | 15.12 M | +77.67% | 7.716 USDT | 7.537 USDT | 2.34 M | 买入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 7.651 USDT | +0.29% | 10.76 M | +45.80% | 7.708 USDT | 7.528 USDT | 137.51 K | 买入 |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.656 USDT | +0.35% | 9.53 M | +99.18% | 7.716 USDT | 7.531 USDT | 122.98 K | 买入 |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 7.653 USDT | +0.33% | 4.93 M | +57.80% | 7.714 USDT | 7.533 USDT | 54.41 K | 买入 |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.643 USDT | +0.33% | 2.44 M | +147.12% | 7.709 USDT | 7.523 USDT | 1.2 M | 买入 |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 7.653 USDT | +0.31% | 1.41 M | +52.40% | 7.713 USDT | 7.532 USDT | 17.5 K | 买入 |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 7.653 USDT | +0.35% | 0 | — | 7.713 USDT | 7.533 USDT | 3.33 M | 买入 |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7.654 USDT | +0.31% | — | — | 7.717 USDT | 7.532 USDT | 813.89 K | 买入 |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7.652 USDT | +0.33% | — | — | 7.714 USDT | 7.532 USDT | 152.24 K | 买入 |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 7.652 USDT | +0.35% | — | — | 7.713 USDT | 7.533 USDT | 59.69 M | 买入 |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7.653 USDT | +0.34% | — | — | 7.711 USDT | 7.539 USDT | 18.22 K | 买入 |