商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.061792 USDT | −0.71% | 3.032 M | −4.22% | 0.062584 USDT | 0.061369 USDT | 10.823 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.061572 USDT | −0.17% | 1.972 M | +16.94% | 0.062715 USDT | 0.060492 USDT | 30.858 M | 卖出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.06156 USDT | −0.19% | 1.676 M | +543.68% | 0.06356 USDT | 0.06050 USDT | 26.228 M | 卖出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.061620 USDT | −0.53% | 1.25 M | +23.19% | 0.062319 USDT | 0.061203 USDT | 2.113 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.061518 USDT | −0.48% | 579.857 K | +11.03% | 0.062738 USDT | 0.060464 USDT | 8.98 M | 卖出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.06131 USDT | −0.92% | 284.676 K | +409.49% | 0.06349 USDT | 0.06072 USDT | 4.503 M | 卖出 |
RENUSDTRen/Tether | OKX | 0.06165 USDT | −0.05% | 273.738 K | −13.80% | 0.06267 USDT | 0.06050 USDT | 4.236 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.061582 USDT | −0.22% | 228.221 K | −38.11% | 0.062703 USDT | 0.060501 USDT | 3.398 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0615819 USDT | −0.24% | 121.759 K | +8.99% | 0.0626417 USDT | 0.0604865 USDT | 1.877 M | 卖出 |
RENUSDTRENUSDT SPOT | BITGET | 0.061564 USDT | −0.20% | 119.648 K | −49.64% | 0.062668 USDT | 0.060509 USDT | 1.799 M | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.06150 USDT | −0.37% | 56.105 K | −9.04% | 0.06280 USDT | 0.06052 USDT | 897.942 K | 卖出 |
RENUSDTRen/Tether | GATEIO | 0.06163 USDT | −0.34% | 13.804 K | −33.71% | 0.06274 USDT | 0.06055 USDT | 205.989 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.061569 USDT | −0.19% | 7.543 K | +27.56% | 0.062577 USDT | 0.060621 USDT | 114.91 K | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.062479 USDT | +3.70% | 509 | −69.42% | 0.062479 USDT | 0.061099 USDT | 2.076 K | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0601 USDT | +0.17% | 104 | +58.30% | 0.0794 USDT | 0.0601 USDT | 1.459 K | 卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0616 USDT | 0.00% | 0 | — | 0.0627 USDT | 0.0605 USDT | 716.219 K | 卖出 |