商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0.053987 USDT | −0.75% | 4.87 M | +40.81% | 0.054817 USDT | 0.052201 USDT | 23.12 M | 买入 |
RENUSDTRen / TetherUS | Binance | 0.05393 USDT | −0.83% | 3.54 M | +24.22% | 0.05481 USDT | 0.05221 USDT | 10.55 M | 买入 |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.053882 USDT | +7.22% | 2.75 M | −10.24% | 0.055606 USDT | 0.049502 USDT | 31.51 M | 强烈买入 |
RENUSDTREN/TETHER USDT | Bitrue | 0.053940 USDT | +7.33% | 1.95 M | +44.22% | 0.054820 USDT | 0.049980 USDT | 15.8 M | 强烈买入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.053934 USDT | −0.71% | 453.37 K | +5.69% | 0.054872 USDT | 0.052218 USDT | 1.96 M | 买入 |
RENUSDTRen Project / USD Tether | Bitazza | 0.05415 USDT | −0.81% | 277.81 K | +0.47% | 0.05483 USDT | 0.05272 USDT | 1.49 M | 买入 |
RENUSDTRen / Tether | KuCoin | 0.05392 USDT | −0.66% | 262.01 K | +19.12% | 0.05476 USDT | 0.05234 USDT | 645.79 K | 买入 |
RENUSDTRENUSDT SPOT | Bybit | 0.05401 USDT | −0.28% | 243.11 K | +109.11% | 0.05472 USDT | 0.05225 USDT | 280.98 K | 买入 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.053955 USDT | −0.80% | 139.01 K | +40.54% | 0.054773 USDT | 0.052227 USDT | 787.19 K | 买入 |
RENUSDTRENUSDT SPOT | Bitget | 0.05402 USDT | −0.74% | 128.55 K | +12.99% | 0.05478 USDT | 0.05225 USDT | 457.43 K | 买入 |
RENUSDTREN / TETHER | CoinEx | 0.053964 USDT | −0.51% | 106.85 K | +105.31% | 0.054944 USDT | 0.052551 USDT | 232.61 K | 买入 |
RENUSDTRen/Tether | Gate.io | 0.05404 USDT | −0.59% | 70.39 K | +28.00% | 0.05469 USDT | 0.05252 USDT | 269.66 K | 买入 |
RENUSDTRen / TetherUS | Binance.US | 0.05468 USDT | +0.35% | 11.09 K | +12.99% | 0.05468 USDT | 0.05191 USDT | 6.34 K | 买入 |
RENUSDTRen / Tether USD | Poloniex | 0.0544 USDT | −0.73% | 33 | −90.83% | 0.0544 USDT | 0.0544 USDT | 25 | 买入 |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | 买入 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0539 USDT | −0.92% | 0 | — | 0.0548 USDT | 0.0522 USDT | 219.84 K | 买入 |