商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.040045 USDT | +6.24% | 2.673 M | +7.30% | 0.040865 USDT | 0.036357 USDT | 68.972 M | 买入 |
RENUSDTRen / TetherUS | Binance | 0.04003 USDT | +5.82% | 1.235 M | +69.25% | 0.04044 USDT | 0.03730 USDT | 22.859 M | 买入 |
RENUSDTREN / Tether US | WhiteBIT | 0.039970 USDT | +5.43% | 1.235 M | +213.38% | 0.040437 USDT | 0.037323 USDT | 24.901 M | 买入 |
RENUSDTREN/TETHER USDT | Bitrue | 0.040027 USDT | +6.20% | 714.734 K | +68.32% | 0.040420 USDT | 0.036340 USDT | 18.474 M | 买入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.040044 USDT | +6.02% | 264.521 K | +41.82% | 0.040486 USDT | 0.037281 USDT | 4.931 M | 买入 |
RENUSDTRen Project / USD Tether | Bitazza | 0.04030 USDT | +6.67% | 249.558 K | −5.20% | 0.04045 USDT | 0.03728 USDT | 4.319 M | 买入 |
RENUSDTRENUSDT SPOT | Bybit | 0.03996 USDT | +5.91% | 216.707 K | +180.68% | 0.04030 USDT | 0.03745 USDT | 822.86 K | 买入 |
RENUSDTRENUSDT SPOT | Bitget | 0.039990 USDT | +5.76% | 99.721 K | +21.49% | 0.040407 USDT | 0.037314 USDT | 1.776 M | 买入 |
RENUSDTRen / Tether | KuCoin | 0.04008 USDT | +5.84% | 71.441 K | +427.43% | 0.04041 USDT | 0.03732 USDT | 1.252 M | 买入 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.040041 USDT | +5.85% | 38.295 K | +14.61% | 0.040392 USDT | 0.037345 USDT | 641.71 K | 买入 |
RENUSDTRen/Tether | Gate.io | 0.04011 USDT | +6.28% | 28.606 K | +8.63% | 0.04028 USDT | 0.03741 USDT | 548.452 K | 买入 |
RENUSDTREN / TETHER | CoinEx | 0.040102 USDT | +5.84% | 21.523 K | +75.89% | 0.040297 USDT | 0.037407 USDT | 401.786 K | 买入 |
RENUSDTRen / TetherUS | Binance.US | 0.04059 USDT | +8.59% | 3.335 K | +957.57% | 0.04061 USDT | 0.03619 USDT | 86.053 K | 强烈买入 |
RENUSDTRen / Tether USD | Poloniex | 0.0489 USDT | +27.68% | 148 | +7,216.23% | 0.0489 USDT | 0.0300 USDT | 4.447 K | 强烈买入 |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | 卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0400 USDT | +5.82% | 0 | — | 0.0404 USDT | 0.0373 USDT | 575.912 K | 买入 |