商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.043601 USDT | +0.67% | 2.85 M | +13.44% | 0.045000 USDT | 0.042437 USDT | 13.48 M | 买入 |
RENUSDTRen / TetherUS | Binance | 0.04365 USDT | +1.84% | 2.23 M | +37.85% | 0.04467 USDT | 0.04185 USDT | 46.23 M | 买入 |
RENUSDTREN / Tether US | WhiteBIT | 0.043667 USDT | +1.86% | 2.04 M | +7.06% | 0.044658 USDT | 0.041902 USDT | 42.87 M | 买入 |
RENUSDTREN/TETHER USDT | Bitrue | 0.043671 USDT | +0.78% | 1.26 M | +30.45% | 0.043680 USDT | 0.042490 USDT | 4.64 M | 买入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.043724 USDT | +1.76% | 402.7 K | +17.53% | 0.044611 USDT | 0.041900 USDT | 8.24 M | 买入 |
RENUSDTRen Project / USD Tether | Bitazza | 0.04330 USDT | +1.22% | 296.02 K | +8.24% | 0.04464 USDT | 0.04181 USDT | 6.06 M | 买入 |
RENUSDTRENUSDT SPOT | Bitget | 0.04364 USDT | +1.72% | 133.32 K | +13.89% | 0.04461 USDT | 0.04193 USDT | 2.53 M | 买入 |
RENUSDTRen / Tether | KuCoin | 0.04366 USDT | +1.87% | 106.67 K | +108.10% | 0.04552 USDT | 0.04198 USDT | 2.24 M | 买入 |
RENUSDTRENUSDT SPOT | Bybit | 0.04359 USDT | +1.40% | 79.98 K | −1.86% | 0.04438 USDT | 0.04198 USDT | 1.59 M | 买入 |
RENUSDTREN / TETHER | CoinEx | 0.043498 USDT | +1.05% | 75.11 K | +113.63% | 0.044463 USDT | 0.040501 USDT | 1.66 M | 买入 |
RENUSDTRen/Tether | Gate.io | 0.04350 USDT | +1.35% | 65.51 K | +45.46% | 0.04451 USDT | 0.04200 USDT | 1.41 M | 买入 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.043645 USDT | +1.72% | 46.97 K | +69.17% | 0.044594 USDT | 0.041976 USDT | 996.5 K | 买入 |
RENUSDTRen / TetherUS | Binance.US | 0.04606 USDT | +9.67% | 6.65 K | +900.05% | 0.04900 USDT | 0.04074 USDT | 146.71 K | 强烈买入 |
RENUSDTRen / Tether USD | Poloniex | 0.0399 USDT | −1.97% | 160 | +38.63% | 0.0439 USDT | 0.0301 USDT | 4.73 K | 中立 |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 79 | +0.05% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | 买入 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0436 USDT | +1.63% | 0 | — | 0.0447 USDT | 0.0420 USDT | 793 K | 买入 |