商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.048292 USDT | +1.07% | 2.461 M | −21.27% | 0.048381 USDT | 0.046243 USDT | 33.299 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.04826 USDT | +2.81% | 646.301 K | −31.52% | 0.04841 USDT | 0.04623 USDT | 4.179 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.048222 USDT | +2.62% | 562.132 K | −23.75% | 0.048391 USDT | 0.046210 USDT | 5.748 M | 卖出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.048266 USDT | +1.03% | 323.917 K | −26.04% | 0.048380 USDT | 0.046230 USDT | 4.182 M | 卖出 |
RENUSDTRen Project / USD Tether | — | 0.04811 USDT | +2.38% | 285.119 K | +2.40% | 0.04833 USDT | 0.04617 USDT | 2.164 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.048213 USDT | +2.59% | 181.857 K | −16.74% | 0.048371 USDT | 0.046207 USDT | 1.101 M | 卖出 |
RENUSDTRen/Tether | OKX | 0.04829 USDT | +2.85% | 76.942 K | −48.35% | 0.04834 USDT | 0.04625 USDT | 985.317 K | 卖出 |
RENUSDTRENUSDT SPOT | BITGET | 0.048245 USDT | +2.75% | 59.398 K | −23.47% | 0.048332 USDT | 0.046240 USDT | 543.479 K | 卖出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.048257 USDT | +2.84% | 27.052 K | −10.15% | 0.048320 USDT | 0.046039 USDT | 196.47 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.04827 USDT | +2.88% | 24.98 K | +38.88% | 0.04830 USDT | 0.04632 USDT | 469.257 K | 卖出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.04814 USDT | +2.89% | 10.499 K | −50.04% | 0.04821 USDT | 0.04632 USDT | 85.455 K | 卖出 |
RENUSDTRen/Tether | GATEIO | 0.04823 USDT | +3.34% | 5.057 K | −61.36% | 0.04828 USDT | 0.04628 USDT | 58.276 K | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.048219 USDT | +3.00% | 4.224 K | −38.60% | 0.048219 USDT | 0.046354 USDT | 30.952 K | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.04844 USDT | −3.37% | 140 | −77.79% | 0.04927 USDT | 0.04844 USDT | 348 | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0473 USDT | −20.90% | 0 | 0.00% | 0.0473 USDT | 0.0473 USDT | 0 | 强烈卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0483 USDT | +2.99% | 0 | — | 0.0483 USDT | 0.0462 USDT | 284.541 K | 卖出 |