商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.049665 USDT | −0.74% | 3.523 M | −6.18% | 0.050203 USDT | 0.049070 USDT | 27.499 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.04965 USDT | +0.53% | 824.003 K | −11.89% | 0.04980 USDT | 0.04904 USDT | 1.108 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.049661 USDT | +0.52% | 646.172 K | −49.74% | 0.049769 USDT | 0.049034 USDT | 698.297 K | 卖出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.049640 USDT | −0.74% | 385.109 K | −18.85% | 0.050020 USDT | 0.049040 USDT | 2.387 M | 卖出 |
RENUSDTRen/Tether | OKX | 0.04969 USDT | +0.93% | 248.32 K | −25.75% | 0.04972 USDT | 0.04903 USDT | 78.383 K | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.049591 USDT | +0.32% | 208.204 K | −14.24% | 0.049765 USDT | 0.049013 USDT | 380.966 K | 卖出 |
RENUSDTRENUSDT SPOT | BITGET | 0.049636 USDT | +0.56% | 115.233 K | +45.47% | 0.049728 USDT | 0.049031 USDT | 132.5 K | 卖出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.049633 USDT | +0.52% | 30.75 K | −25.12% | 0.049723 USDT | 0.048710 USDT | 46.739 K | 卖出 |
RENUSDTRen/Tether | GATEIO | 0.04966 USDT | +0.63% | 25.516 K | −29.63% | 0.04967 USDT | 0.04904 USDT | 20.649 K | 卖出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.04967 USDT | +0.57% | 23.493 K | −47.86% | 0.04967 USDT | 0.04919 USDT | 6.659 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.04968 USDT | +0.59% | 20.287 K | −22.48% | 0.04970 USDT | 0.04916 USDT | 15.291 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.049718 USDT | +0.75% | 6.919 K | +16.07% | 0.049741 USDT | 0.049033 USDT | 9.233 K | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.04642 USDT | +7.65% | 2.123 K | +710.45% | 0.05004 USDT | 0.04642 USDT | 58 | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | 0.00% | 0.0598 USDT | 0.0598 USDT | 84 | 卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0496 USDT | +0.40% | 0 | — | 0.0497 USDT | 0.0490 USDT | 69.066 K | 卖出 |