商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.046879 USDT | −8.40% | 3.739 M | +39.49% | 0.053583 USDT | 0.043598 USDT | 58.388 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.04694 USDT | −7.85% | 2.021 M | +152.98% | 0.05134 USDT | 0.04366 USDT | 27.612 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.046867 USDT | −8.08% | 1.713 M | +85.53% | 0.051301 USDT | 0.043546 USDT | 18.266 M | 卖出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.046910 USDT | −8.41% | 893.076 K | +103.96% | 0.053400 USDT | 0.044010 USDT | 15.392 M | 卖出 |
RENUSDTRen/Tether | OKX | 0.04687 USDT | −7.95% | 717.675 K | +326.46% | 0.05128 USDT | 0.04313 USDT | 11.152 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.046983 USDT | −7.93% | 520.95 K | +87.27% | 0.051336 USDT | 0.043897 USDT | 6.174 M | 强烈卖出 |
RENUSDTRENUSDT SPOT | BITGET | 0.046916 USDT | −7.89% | 101.497 K | +28.98% | 0.051196 USDT | 0.043484 USDT | 1.147 M | 强烈卖出 |
RENUSDTRen / Tether | HITBTC | 0.0468394 USDT | −9.51% | 99.856 K | +24.14% | 0.0507635 USDT | 0.0440119 USDT | 1.542 M | 卖出 |
RENUSDTRen/Tether | GATEIO | 0.04671 USDT | −8.03% | 78.064 K | +396.98% | 0.05117 USDT | 0.04386 USDT | 674.574 K | 强烈卖出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.04697 USDT | −8.17% | 75.742 K | +229.96% | 0.05124 USDT | 0.04430 USDT | 955.479 K | 强烈卖出 |
RENUSDTRen / Tether | KUCOIN | 0.04675 USDT | −8.49% | 66 K | +551.46% | 0.05119 USDT | 0.04331 USDT | 806.267 K | 卖出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.046814 USDT | −8.14% | 33.017 K | +21.43% | 0.051121 USDT | 0.044180 USDT | 327.32 K | 强烈卖出 |
RENUSDTREN / TETHER | COINEX | 0.046907 USDT | −7.89% | 3.445 K | +218.81% | 0.051301 USDT | 0.044704 USDT | 52.454 K | 强烈卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.03450 USDT | −32.54% | 1.639 K | +140.52% | 0.05069 USDT | 0.03450 USDT | 11.936 K | 强烈卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0480 USDT | −11.11% | 153 | +619.78% | 0.0540 USDT | 0.0480 USDT | 876 | 卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0470 USDT | −7.66% | 0 | — | 0.0513 USDT | 0.0440 USDT | 491.327 K | 卖出 |