商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0.053653 USDT | +7.80% | 3.68 M | +53.05% | 0.054982 USDT | 0.049453 USDT | 28.22 M | 强烈买入 |
RENUSDTRen / TetherUS | Binance | 0.05374 USDT | +7.98% | 3.14 M | +25.16% | 0.05500 USDT | 0.04947 USDT | 22.77 M | 强烈买入 |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.053631 USDT | +7.32% | 2.99 M | +4.32% | 0.056484 USDT | 0.047395 USDT | 42.3 M | 强烈买入 |
RENUSDTREN/TETHER USDT | Bitrue | 0.053900 USDT | +7.85% | 1.48 M | +4.81% | 0.055000 USDT | 0.047700 USDT | 21.07 M | 强烈买入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.053903 USDT | +8.42% | 437.74 K | +5.08% | 0.055040 USDT | 0.049556 USDT | 3.3 M | 强烈买入 |
RENUSDTRen Project / USD Tether | Bitazza | 0.05361 USDT | +8.11% | 278.28 K | −2.17% | 0.05510 USDT | 0.04959 USDT | 2.03 M | 强烈买入 |
RENUSDTRen / Tether | KuCoin | 0.05390 USDT | +8.54% | 251.16 K | +81.66% | 0.05493 USDT | 0.04944 USDT | 2.02 M | 强烈买入 |
RENUSDTRENUSDT SPOT | Bybit | 0.05406 USDT | +8.79% | 129.9 K | +43.62% | 0.05489 USDT | 0.04959 USDT | 902.32 K | 强烈买入 |
RENUSDTRENUSDT SPOT | Bitget | 0.05375 USDT | +8.04% | 121.6 K | −12.00% | 0.05492 USDT | 0.04949 USDT | 999.72 K | 强烈买入 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.053808 USDT | +8.06% | 117.81 K | +139.46% | 0.054945 USDT | 0.049499 USDT | 1.17 M | 强烈买入 |
RENUSDTRen/Tether | Gate.io | 0.05399 USDT | +9.14% | 60.82 K | +3.72% | 0.05503 USDT | 0.05043 USDT | 375.7 K | 强烈买入 |
RENUSDTREN / TETHER | CoinEx | 0.053752 USDT | +8.32% | 54.39 K | −18.52% | 0.054928 USDT | 0.049624 USDT | 367.64 K | 强烈买入 |
RENUSDTRen / TetherUS | Binance.US | 0.05537 USDT | +9.38% | 10.07 K | +154.30% | 0.05538 USDT | 0.05063 USDT | 24.37 K | 强烈买入 |
RENUSDTRen / Tether USD | Poloniex | 0.0549 USDT | +32.93% | 53 | −90.18% | 0.0549 USDT | 0.0505 USDT | 136 | 强烈买入 |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 0 | 0.00% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | 买入 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0537 USDT | +8.05% | 0 | — | 0.0549 USDT | 0.0495 USDT | 373.29 K | 强烈买入 |