商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.054845 USDT | −1.97% | 2.202 M | −26.23% | 0.056251 USDT | 0.054732 USDT | 5.384 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.054843 USDT | −2.47% | 1.161 M | +39.84% | 0.056419 USDT | 0.054731 USDT | 17.31 M | 卖出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.054845 USDT | −1.94% | 814.641 K | +43.82% | 0.056194 USDT | 0.054731 USDT | 3.724 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.054930 USDT | −2.26% | 390.598 K | +36.53% | 0.056458 USDT | 0.054703 USDT | 5.725 M | 卖出 |
RENUSDTRen/Tether | OKX | 0.05470 USDT | −2.69% | 259.799 K | +39.31% | 0.05642 USDT | 0.05470 USDT | 3.974 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.054832 USDT | −2.52% | 243.173 K | −24.68% | 0.056430 USDT | 0.054768 USDT | 3.557 M | 卖出 |
RENUSDTRENUSDT SPOT | BITGET | 0.054829 USDT | −2.48% | 119.254 K | +6.21% | 0.056415 USDT | 0.054754 USDT | 1.785 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0547921 USDT | −2.60% | 74.845 K | +9.25% | 0.0563725 USDT | 0.0547832 USDT | 1.096 M | 卖出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.054843 USDT | −2.43% | 59.904 K | +60.87% | 0.056400 USDT | 0.054744 USDT | 923.551 K | 卖出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.05478 USDT | −2.34% | 20.405 K | −46.42% | 0.05641 USDT | 0.05477 USDT | 301.294 K | 卖出 |
RENUSDTRen/Tether | GATEIO | 0.05482 USDT | −2.42% | 18.836 K | +76.27% | 0.05629 USDT | 0.05482 USDT | 304.539 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05488 USDT | −2.35% | 9.375 K | +12.59% | 0.05635 USDT | 0.05488 USDT | 154.128 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.054919 USDT | −2.09% | 5.366 K | −7.14% | 0.057884 USDT | 0.054919 USDT | 74.57 K | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.056259 USDT | −0.81% | 1 K | +174.46% | 0.056259 USDT | 0.054634 USDT | 13.443 K | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | 卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0549 USDT | −2.31% | 0 | — | 0.0564 USDT | 0.0548 USDT | 381.156 K | 卖出 |