商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.057782 USDT | −0.28% | 3.043 M | +4.46% | 0.058054 USDT | 0.057615 USDT | 2.987 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.057792 USDT | −0.55% | 855.373 K | +7.64% | 0.058915 USDT | 0.056601 USDT | 10.218 M | 卖出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.057775 USDT | −0.21% | 575.919 K | −0.00% | 0.058053 USDT | 0.057566 USDT | 761.556 K | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.057746 USDT | −0.65% | 348.937 K | −22.97% | 0.058936 USDT | 0.056610 USDT | 4.051 M | 卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.057842 USDT | −0.35% | 297.274 K | +7.32% | 0.058957 USDT | 0.056608 USDT | 3.585 M | 卖出 |
RENUSDTRen/Tether | OKX | 0.05771 USDT | −0.72% | 196.098 K | −39.44% | 0.05880 USDT | 0.05659 USDT | 2.316 M | 卖出 |
RENUSDTRENUSDT SPOT | BITGET | 0.057788 USDT | −0.53% | 113.838 K | −22.40% | 0.058903 USDT | 0.056648 USDT | 1.365 M | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0577571 USDT | −0.56% | 70.327 K | −4.94% | 0.0588746 USDT | 0.0566931 USDT | 914.896 K | 卖出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.05780 USDT | −0.60% | 39.058 K | −75.69% | 0.05869 USDT | 0.05667 USDT | 473.695 K | 卖出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.057760 USDT | −0.57% | 37.975 K | −27.70% | 0.058900 USDT | 0.056629 USDT | 441.196 K | 卖出 |
RENUSDTRen/Tether | GATEIO | 0.05777 USDT | −0.48% | 10.311 K | −49.29% | 0.05890 USDT | 0.05659 USDT | 135.283 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05771 USDT | −0.74% | 9.993 K | −71.80% | 0.05863 USDT | 0.05679 USDT | 76.663 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.057703 USDT | −0.71% | 5.796 K | −8.69% | 0.060991 USDT | 0.056701 USDT | 71.175 K | 强烈卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.056725 USDT | −1.46% | 1.686 K | −2.90% | 0.056875 USDT | 0.056725 USDT | 426 | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0577 USDT | −0.69% | 0 | — | 0.0589 USDT | 0.0567 USDT | 375.299 K | 卖出 |