商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.054015 USDT | −3.45% | 2.415 M | +1.95% | 0.056251 USDT | 0.051390 USDT | 30.569 M | 卖出 |
RENUSDTRen / TetherUS | BINANCE | 0.054003 USDT | −1.40% | 1.399 M | +47.32% | 0.055245 USDT | 0.051341 USDT | 10.474 M | 卖出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.053984 USDT | −3.48% | 941.99 K | +48.78% | 0.056194 USDT | 0.051341 USDT | 12.711 M | 卖出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.05406 USDT | −1.58% | 489.441 K | +2592.33% | 0.05511 USDT | 0.05100 USDT | 9.119 M | 强烈卖出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.053900 USDT | −1.65% | 421.603 K | +23.76% | 0.055290 USDT | 0.051308 USDT | 3.144 M | 卖出 |
RENUSDTRen/Tether | OKX | 0.05401 USDT | −1.41% | 334.992 K | +44.10% | 0.05523 USDT | 0.05137 USDT | 3.487 M | 卖出 |
RENUSDTREN / Tether US | WHITEBIT | 0.053947 USDT | −1.46% | 286.171 K | +11.06% | 0.055264 USDT | 0.051343 USDT | 2.368 M | 卖出 |
RENUSDTRENUSDT SPOT | BITGET | 0.054028 USDT | −1.33% | 138.814 K | +37.00% | 0.055250 USDT | 0.051355 USDT | 906.685 K | 卖出 |
RENUSDTRen / Tether | HITBTC | 0.0539996 USDT | −1.38% | 98.762 K | +31.86% | 0.0552128 USDT | 0.0514516 USDT | 842.065 K | 卖出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.054055 USDT | −1.29% | 64.419 K | +33.63% | 0.055240 USDT | 0.051427 USDT | 517.758 K | 卖出 |
RENUSDTRen/Tether | GATEIO | 0.05394 USDT | −1.43% | 28.604 K | +184.66% | 0.05518 USDT | 0.05144 USDT | 273.766 K | 卖出 |
RENUSDTRen / Tether | KUCOIN | 0.05412 USDT | −1.55% | 20.057 K | +221.47% | 0.05499 USDT | 0.05150 USDT | 197.728 K | 卖出 |
RENUSDTREN / TETHER | COINEX | 0.053861 USDT | −1.52% | 6.545 K | +21.55% | 0.055252 USDT | 0.050001 USDT | 57.594 K | 卖出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.053095 USDT | −2.14% | 1.023 K | +2.29% | 0.054258 USDT | 0.051902 USDT | 17.701 K | 卖出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | 卖出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0540 USDT | −1.28% | 0 | — | 0.0552 USDT | 0.0514 USDT | 199.974 K | 卖出 |