商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.4224 USD | +1.30% | 52.05 M | +17.63% | 10.5555 USD | 10.2700 USD | 468.242 K | 买入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.4291 USDT | +1.30% | 14.585 M | +28.50% | 10.5539 USDT | 10.2732 USDT | 125.081 K | 买入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.4273 USDT | +1.32% | 12.662 M | +48.89% | 10.5520 USDT | 10.2765 USDT | 107.43 K | 买入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.4353 USDT | +1.38% | 7.716 M | +22.83% | 10.5619 USDT | 10.2688 USDT | 108.173 K | 买入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.37175 USDT | +0.78% | 1.909 M | +9.98% | 10.55225 USDT | 10.28648 USDT | 22.99 K | 买入 |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001656 BTC | +0.18% | 1.087 M | +23.69% | 0.0001687 BTC | 0.0001642 BTC | 16.294 K | 买入 |
RNDRBTCRender Token / BTC | UPBIT | 0.000164710 BTC | −0.07% | 858.776 K | +75.09% | 0.000168460 BTC | 0.000164030 BTC | 11.538 K | 买入 |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00016594 BTC | +0.45% | 691.274 K | +116.28% | 0.00016847 BTC | 0.00016430 BTC | 6.066 K | 买入 |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 337.89 TRY | +1.51% | 585.046 K | +1.64% | 342.13 TRY | 333.42 TRY | 9.396 K | 买入 |
RNDREURRender Token / Euro | COINBASE | 9.6399 EUR | +0.73% | 428.484 K | +25.20% | 9.8229 EUR | 9.5544 EUR | 4.19 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.4138 USDT | +0.90% | 194.133 K | +3.95% | 10.5553 USDT | 10.2819 USDT | 1.233 K | 买入 |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.572 USD | 0.00% | 29.169 K | +3.15% | 10.572 USD | 10.572 USD | 624 | 买入 |
RNDREURRender Token / Euro | BITSTAMP | 9.705 EUR | +0.06% | 14.73 K | −12.61% | 9.705 EUR | 9.705 EUR | 1 | 买入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.4843 USDT | +6.73% | 7.09 K | +242.89% | 10.9991 USDT | 9.6693 USDT | 658 | 强烈买入 |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000167117 BTC | +7.27% | 1.448 K | +101.39% | 0.000170335 BTC | 0.000159716 BTC | 137 | 强烈买入 |
RNDRUSDRender Token / US Dollar | HITBTC | 10.558913303 USD | +5.86% | 1.419 K | +102.19% | 10.849915366 USD | 10.174323928 USD | 137 | 强烈买入 |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | 强烈买入 |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.365 USD | −0.09% | — | — | 10.514 USD | 10.310 USD | 147.889 K | 买入 |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.437 USD | +0.21% | — | — | 10.437 USD | 10.389 USD | 704 | 买入 |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.400 USD | −0.16% | — | — | 10.466 USD | 10.315 USD | 403 | 买入 |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.426 USD | +0.02% | — | — | 10.461 USD | 10.391 USD | 33.437 K | 买入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.5561516767 USDT | −1.74% | — | — | 10.5561516767 USDT | 10.5561516767 USDT | 5 | 买入 |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.421 USD | −1.21% | — | — | 10.443 USD | 10.390 USD | 63.662 K | 买入 |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.391 USD | +0.63% | — | — | 10.519 USD | 10.317 USD | 212.629 K | 买入 |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.440 USD | +0.22% | — | — | 10.440 USD | 10.399 USD | 736 | 买入 |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.255 USD | −1.85% | — | — | 10.448 USD | 10.245 USD | 353 | 买入 |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.407 USD | +0.74% | — | — | 10.518 USD | 10.328 USD | 3.679 K | 买入 |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.36 USD | −0.19% | — | — | 10.56 USD | 10.27 USD | 38.927 K | 买入 |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.391 USD | −0.27% | — | — | 10.489 USD | 10.334 USD | 395 | 买入 |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.408 USD | +0.09% | — | — | 10.452 USD | 10.313 USD | 11.378 K | 买入 |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003425 WETH | −0.88% | — | — | 0.003487 WETH | 0.003390 WETH | 3.735 K | 买入 |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.5303648204 USDC | −0.45% | — | — | 10.5303648204 USDC | 10.5303648204 USDC | 4 | 买入 |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0034433839 WETH | −0.40% | — | — | 0.0034557832 WETH | 0.0034322837 WETH | 6.135 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.434 USDT | +1.41% | — | — | 10.555 USDT | 10.272 USDT | 1.942 M | 买入 |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.378 USD | −0.36% | — | — | 10.518 USD | 10.323 USD | 207.111 K | 买入 |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.401 USD | +0.58% | — | — | 10.507 USD | 10.338 USD | 1.432 K | 买入 |