商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.6308 USD | +7.45% | 32.403 M | +67.31% | 9.8262 USD | 8.7663 USD | 3.143 M | 强烈买入 |
RNDRUSDTRender Token / Tether | KUCOIN | 9.6395 USDT | +7.66% | 8.344 M | +83.75% | 9.8350 USDT | 8.7700 USDT | 788.639 K | 强烈买入 |
RNDRUSDTRender Token / Tether | COINBASE | 9.6306 USDT | +7.51% | 6.415 M | +64.60% | 9.8301 USDT | 8.7709 USDT | 637.852 K | 强烈买入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.6276 USDT | +7.54% | 4.892 M | +34.83% | 9.8197 USDT | 8.7714 USDT | 471.039 K | 强烈买入 |
RNDRUSDTRender Token / Tether | HITBTC | 9.65073 USDT | +7.79% | 1.472 M | +92.22% | 9.81275 USDT | 8.78649 USDT | 133.246 K | 强烈买入 |
RNDRBTCRender Token / BTC | UPBIT | 0.000149770 BTC | +7.53% | 725.091 K | +268.55% | 0.000154970 BTC | 0.000138330 BTC | 74.556 K | 强烈买入 |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001505 BTC | +7.42% | 639.717 K | +36.11% | 0.0001531 BTC | 0.0001391 BTC | 61.033 K | 强烈买入 |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 313.36 TRY | +7.74% | 437.283 K | +37.18% | 319.17 TRY | 285.17 TRY | 42.31 K | 强烈买入 |
RNDREURRender Token / Euro | COINBASE | 8.9600 EUR | +7.89% | 313.289 K | +205.61% | 9.1197 EUR | 8.1707 EUR | 23.825 K | 强烈买入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.6457 USDT | +7.78% | 230.666 K | +142.88% | 9.8418 USDT | 8.7827 USDT | 20.756 K | 强烈买入 |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015053 BTC | +7.30% | 230.502 K | +64.75% | 0.00015289 BTC | 0.00013931 BTC | 23.433 K | 强烈买入 |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.617 USD | +7.38% | 18.809 K | +28.04% | 9.870 USD | 9.148 USD | 1.61 K | 强烈买入 |
RNDREURRender Token / Euro | BITSTAMP | 9.009 EUR | +4.76% | 14.022 K | +94.61% | 10.711 EUR | 8.170 EUR | 1.381 K | 强烈买入 |
RNDRUSDRender Token / US Dollar | HITBTC | 9.736726333 USD | +8.01% | 9.132 K | −13.83% | 9.745067295 USD | 8.938952034 USD | 938 | 强烈买入 |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000151754 BTC | +7.16% | 9.102 K | −17.74% | 0.000151884 BTC | 0.000140014 BTC | 938 | 强烈买入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.6805 USDT | +8.49% | 407 | −54.34% | 9.6805 USDT | 7.9538 USDT | 36 | 强烈买入 |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.668 USD | +8.09% | — | — | 9.790 USD | 8.803 USD | 3.274 K | 强烈买入 |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003074 WETH | +6.82% | — | — | 0.003128 WETH | 0.002855 WETH | 14.04 K | 强烈买入 |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.721 USD | +8.42% | — | — | 9.721 USD | 8.874 USD | 6.084 K | 强烈买入 |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.721 USD | +8.43% | — | — | 9.721 USD | 8.874 USD | 342.514 K | 强烈买入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.5479590744 USDT | +6.07% | — | — | 9.5479590744 USDT | 8.9089028344 USDT | 30 | 强烈买入 |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.5986414207 USDC | +4.72% | — | — | 9.5986414207 USDC | 8.8916631822 USDC | 50 | 强烈买入 |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.721 USD | +8.43% | — | — | 9.722 USD | 8.873 USD | 514.823 K | 强烈买入 |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.659 USD | +8.07% | — | — | 9.950 USD | 8.825 USD | 219.405 K | 强烈买入 |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0031160707 WETH | +8.76% | — | — | 0.0031214898 WETH | 0.0028672989 WETH | 113.708 K | 强烈买入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.634 USDT | +7.52% | — | — | 9.815 USDT | 8.772 USDT | 9.233 M | 强烈买入 |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.737 USD | +9.20% | — | — | 9.838 USD | 8.855 USD | 1.089 M | 强烈买入 |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.641 USD | +7.48% | — | — | 9.852 USD | 8.795 USD | 130.496 K | 强烈买入 |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.720 USD | +8.48% | — | — | 9.720 USD | 8.867 USD | 6.88 K | 强烈买入 |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.707 USD | +8.28% | — | — | 9.728 USD | 8.870 USD | 141.094 K | 强烈买入 |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.666 USD | +8.08% | — | — | 9.786 USD | 8.806 USD | 964.981 K | 强烈买入 |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.262 USD | +17.23% | — | — | 9.316 USD | 7.901 USD | 10.674 K | 买入 |