商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
6.4948 USD | +1.84% | 31.193 M | +4.70% | 6.6189 USD | 6.3381 USD | 360.088 K | 卖出 | ||
6.4877 USDT | +1.82% | 6.355 M | −6.48% | 6.6224 USDT | 6.3303 USDT | 181.782 K | 卖出 | ||
6.5061 USDT | +2.04% | 5.053 M | −4.96% | 6.6154 USDT | 6.3322 USDT | 86.281 K | 卖出 | ||
6.4873 USDT | +1.76% | 3.95 M | −32.31% | 6.6111 USDT | 6.3321 USDT | 31.671 K | 卖出 | ||
6.50190 USDT | +2.03% | 1.173 M | +22.65% | 6.61441 USDT | 6.34350 USDT | 21.022 K | 卖出 | ||
0.0001150 BTC | +2.40% | 1.031 M | +3.92% | 0.0001164 BTC | 0.0001121 BTC | 22.216 K | 卖出 | ||
— | 6.4953 USD | +1.75% | 766.51 K | −19.57% | 6.6200 USD | 6.3366 USD | 8.426 K | 卖出 | |
215.02 TRY | +2.31% | 713.46 K | −42.65% | 218.29 TRY | 209.31 TRY | 13.08 K | 卖出 | ||
— | 6.4923 USDT | +1.77% | 620.601 K | −19.97% | 6.6148 USDT | 6.3348 USDT | 8.855 K | 卖出 | |
5.9929 EUR | +0.99% | 429.189 K | −1.26% | 6.0544 EUR | 5.8817 EUR | 2.739 K | 卖出 | ||
6.4893 USDT | +1.87% | 412.317 K | −11.91% | 6.5957 USDT | 6.3420 USDT | 5.493 K | 卖出 | ||
0.000114740 BTC | +1.34% | 239.181 K | −27.54% | 0.000115000 BTC | 0.000112640 BTC | 3.349 K | 卖出 | ||
0.00011575 BTC | +3.12% | 118.803 K | −0.42% | 0.00011611 BTC | 0.00011212 BTC | 1.264 K | 卖出 | ||
6.450 USD | −2.09% | 40.812 K | +307.33% | 6.617 USD | 5.740 USD | 6.009 K | 强烈卖出 | ||
5.977 EUR | −1.63% | 28.333 K | +91.13% | 5.977 EUR | 5.975 EUR | 108 | 卖出 | ||
0.000113812 BTC | +0.98% | 20.26 K | +301.87% | 0.000114712 BTC | 0.000113812 BTC | 3 | 卖出 | ||
6.404748676 USD | +0.38% | 18.907 K | +356.83% | 6.503297442 USD | 6.404748676 USD | 3 | 卖出 | ||
0.00011493 BTC | +2.03% | 7.055 K | −15.65% | 0.00011605 BTC | 0.00011215 BTC | 197 | 卖出 | ||
6.5156 USDC | +2.21% | 5.914 K | −18.95% | 6.5807 USDC | 6.3296 USDC | 181 | 卖出 | ||
6.2001 USDT | −8.15% | 1.538 K | +674.42% | 6.6000 USDT | 6.1648 USDT | 223 | 强烈卖出 | ||
6.502 USD | +1.42% | — | — | 6.597 USD | 6.411 USD | 5.736 K | 卖出 | ||
0.002192 WETH | +2.45% | — | — | 0.002192 WETH | 0.002135 WETH | 1.537 K | 中立 | ||
6.373 USD | −2.54% | — | — | 6.529 USD | 6.265 USD | 3.394 K | 卖出 | ||
— | 77.26 WCRO | +1.63% | — | — | 77.56 WCRO | 76.03 WCRO | 149 | 卖出 | |
6.459 USD | +0.61% | — | — | 6.546 USD | 6.417 USD | 33.483 K | 卖出 | ||
6.413 USD | −5.39% | — | — | 6.691 USD | 5.764 USD | 295.937 K | 强烈卖出 | ||
6.507 USD | +1.62% | — | — | 6.590 USD | 6.355 USD | 80.162 K | 卖出 | ||
6.527115 USD | +2.14% | — | — | 6.527115 USD | 6.361325 USD | 9.896 K | 卖出 | ||
6.436 USD | +0.30% | — | — | 6.436 USD | 6.338 USD | 185 | 卖出 | ||
6.512 USD | +1.58% | — | — | 6.597 USD | 6.375 USD | 189.679 K | 卖出 | ||
6.512 USD | +1.58% | — | — | 6.597 USD | 6.375 USD | 8.641 K | 卖出 | ||
0.0022618216 WETH | +2.01% | — | — | 0.0023048583 WETH | 0.0022454193 WETH | 20.694 K | 卖出 | ||
6.463 USD | +0.26% | — | — | 6.548 USD | 6.423 USD | 2.3 K | 卖出 | ||
6.456 USD | +1.34% | — | — | 6.565 USD | 6.334 USD | 35.745 K | 卖出 | ||
6.485 USD | +1.73% | — | — | 6.536 USD | 6.353 USD | 18.907 K | 卖出 | ||
6.489 USDT | +1.76% | — | — | 6.617 USDT | 6.334 USDT | 742.063 K | 卖出 | ||
— | 13.83 WMATIC | +0.89% | — | — | 13.83 WMATIC | 13.71 WMATIC | 1 | 强烈买入 | |
— | 6.49 USD | +1.11% | — | — | 6.49 USD | 6.42 USD | 6 | 卖出 | |
— | 6.51 USD | +1.85% | — | — | 6.57 USD | 6.39 USD | 967 | 卖出 | |
6.519 USD | +2.05% | — | — | 6.534 USD | 6.381 USD | 115.164 K | 卖出 | ||
6.461 USD | +0.10% | — | — | 6.548 USD | 6.428 USD | 2.435 K | 卖出 | ||
7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | 卖出 |