商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.379 USDT | −4.07% | 76.785 M | +1.37% | 11.027 USDT | 10.330 USDT | 2.451 M | 买入 |
RNDRUSDTRender/Tether | OKX | 10.377 USDT | −4.12% | 10.089 M | −8.09% | 11.030 USDT | 10.326 USDT | 348.019 K | 买入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.3699 USDT | −4.15% | 9.779 M | −20.23% | 11.0268 USDT | 10.3295 USDT | 280.033 K | 买入 |
RNDRUSDTRender/Tether | GATEIO | 10.368 USDT | −4.14% | 9.016 M | −20.41% | 11.026 USDT | 10.331 USDT | 282.807 K | 买入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.3697 USDT | −4.15% | 8.312 M | +3.33% | 11.0255 USDT | 10.3289 USDT | 153.033 K | 买入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.3772 USDT | −4.10% | 4.496 M | +3.43% | 11.0287 USDT | 10.3019 USDT | 162.865 K | 买入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.3897 USDT | −4.00% | 4.199 M | +6.86% | 11.0247 USDT | 10.3322 USDT | 162.872 K | 买入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.3656 USDT | −4.24% | 4.141 M | −20.93% | 11.0300 USDT | 10.3275 USDT | 80.463 K | 买入 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.375 USDT | −4.09% | 2.644 M | −14.73% | 11.022 USDT | 10.336 USDT | 65.905 K | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.386 USDT | −5.54% | 1.215 M | −13.79% | 11.088 USDT | 10.309 USDT | 63.047 K | 买入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.40850 USDT | −3.80% | 1.148 M | −25.20% | 11.01926 USDT | 10.36372 USDT | 19.052 K | 买入 |
RNDRUSDTRender / USDT | MEXC | 10.393 USDT | −3.93% | 878.539 K | −25.35% | 11.024 USDT | 10.331 USDT | 27.411 K | 买入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.365 USDT | −4.25% | 585.399 K | −5.53% | 11.020 USDT | 10.350 USDT | 9.382 K | 买入 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.3650 USDT | −5.71% | 379.593 K | −1.06% | 11.0433 USDT | 10.3384 USDT | 22.279 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.3966 USDT | −3.97% | 103.388 K | +22.76% | 11.0011 USDT | 10.3461 USDT | 2.82 K | 买入 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.393 USDT | −3.72% | 42.259 K | −20.50% | 11.018 USDT | 10.341 USDT | 2.535 K | 买入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.5005 USDT | −12.49% | 16 | −58.11% | 10.5005 USDT | 10.5005 USDT | 0 | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.3741 USDT | −4.11% | 0 | — | 11.0182 USDT | 10.3339 USDT | 3.055 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.378 USDT | −4.10% | — | — | 11.026 USDT | 10.330 USDT | 2.442 M | 买入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.4464897655 USDT | −5.01% | — | — | 10.8054389039 USDT | 10.4464897655 USDT | 70 | 买入 |