商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.235 USDT | −9.05% | 172.037 M | +24.52% | 11.400 USDT | 9.966 USDT | 11.963 M | 买入 |
RNDRUSDTRender/Tether | GATEIO | 10.249 USDT | −8.91% | 29.11 M | +20.94% | 11.399 USDT | 9.975 USDT | 1.717 M | 买入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.2389 USDT | −8.97% | 22.601 M | +8.85% | 11.4024 USDT | 9.9782 USDT | 1.391 M | 买入 |
RNDRUSDTRender/Tether | OKX | 10.234 USDT | −9.04% | 21.957 M | +14.64% | 11.402 USDT | 9.980 USDT | 1.433 M | 买入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.2384 USDT | −8.97% | 11.023 M | +18.24% | 11.3988 USDT | 9.9778 USDT | 837.502 K | 买入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.2343 USDT | −9.10% | 10.507 M | −5.01% | 11.3991 USDT | 9.9837 USDT | 618.557 K | 买入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.2514 USDT | −8.85% | 8.938 M | −6.84% | 11.3963 USDT | 9.9815 USDT | 468.372 K | 买入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.2309 USDT | −9.14% | 7.85 M | +15.16% | 11.3965 USDT | 9.9704 USDT | 478.532 K | 买入 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.256 USDT | −8.89% | 4.329 M | +11.02% | 11.395 USDT | 9.976 USDT | 254.584 K | 中立 |
RNDRUSDTRender / USDT | MEXC | 10.260 USDT | −8.82% | 2.83 M | +117.16% | 11.390 USDT | 9.973 USDT | 162.958 K | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.199 USDT | −9.20% | 2.226 M | +3.03% | 11.558 USDT | 10.040 USDT | 197.931 K | 买入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.19900 USDT | −9.33% | 1.815 M | +15.11% | 11.39200 USDT | 10.01405 USDT | 117.678 K | 买入 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.2123 USDT | −9.09% | 793.126 K | +18.07% | 11.4825 USDT | 9.9780 USDT | 71.01 K | 买入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.249 USDT | −8.89% | 701.94 K | +2.18% | 11.389 USDT | 9.978 USDT | 40.395 K | 买入 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.254 USDT | −9.10% | 207.891 K | +17.56% | 11.380 USDT | 10.071 USDT | 16.895 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.2269 USDT | −9.13% | 169.28 K | +37.60% | 11.3814 USDT | 9.9953 USDT | 7.988 K | 买入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.1127 USDT | −4.60% | 1.376 K | +5589.76% | 10.6731 USDT | 9.9879 USDT | 135 | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.2149 USDT | −9.26% | 0 | — | 11.3960 USDT | 9.9781 USDT | 19.685 K | 买入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1276370966 USDT | −9.11% | — | — | 11.1428110461 USDT | 9.8500445146 USDT | 88 | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.233 USDT | −9.06% | — | — | 11.399 USDT | 9.970 USDT | 11.851 M | 买入 |