商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 9.991 USDT | −0.57% | 22.136 M | −43.05% | 10.113 USDT | 9.903 USDT | 1.28 M | 中立 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 9.9833 USDT | −0.60% | 5.591 M | −2.26% | 10.1000 USDT | 9.8944 USDT | 342.795 K | 中立 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 9.9941 USDT | −0.56% | 3.623 M | −31.75% | 10.1101 USDT | 9.9065 USDT | 230.93 K | 中立 |
RNDRUSDTRender/Tether | OKX | 9.978 USDT | −0.76% | 2.616 M | −42.67% | 10.112 USDT | 9.904 USDT | 165.339 K | 中立 |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9807 USDT | −0.76% | 2.454 M | +11.33% | 10.1133 USDT | 9.9100 USDT | 68.554 K | 中立 |
RNDRUSDTRender/Tether | GATEIO | 9.978 USDT | −0.71% | 2.368 M | −37.55% | 10.111 USDT | 9.903 USDT | 107.517 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 9.993 USDT | −0.63% | 1.538 M | −25.62% | 10.115 USDT | 9.901 USDT | 98.405 K | 卖出 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9839 USDT | −0.72% | 1.166 M | −30.18% | 10.1149 USDT | 9.8975 USDT | 81.887 K | 中立 |
RNDRUSDTRender / USDT | MEXC | 9.992 USDT | −0.58% | 727.735 K | +12.04% | 10.107 USDT | 9.903 USDT | 40.28 K | 中立 |
RNDRUSDTRender Token / Tether | COINBASE | 9.9944 USDT | −0.45% | 415.52 K | −84.93% | 10.0996 USDT | 9.9054 USDT | 15.861 K | 中立 |
RNDRUSDTRender Token / Tether | HITBTC | 9.97923 USDT | −0.68% | 400.855 K | −49.13% | 10.10678 USDT | 9.90451 USDT | 20.66 K | 中立 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 9.992 USDT | −0.57% | 349.526 K | −7.14% | 10.112 USDT | 9.903 USDT | 20.438 K | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 9.973 USDT | −0.25% | 322.667 K | −45.92% | 10.169 USDT | 9.916 USDT | 25.419 K | 中立 |
RNDRUSDTRenderToken / Tether USD | HTX | 9.9877 USDT | −0.08% | 196.147 K | −41.12% | 10.1249 USDT | 9.9063 USDT | 17.237 K | 中立 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 9.963 USDT | −0.73% | 69.685 K | +62.85% | 10.114 USDT | 9.884 USDT | 3.851 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9882 USDT | −0.56% | 61.336 K | +29.04% | 10.1009 USDT | 9.9130 USDT | 3.268 K | 中立 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2492 USDT | −0.00% | 135 | −55.79% | 10.2746 USDT | 10.2492 USDT | 13 | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 9.9813 USDT | −0.68% | 0 | — | 10.1082 USDT | 9.9032 USDT | 8.74 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.991 USDT | −0.57% | — | — | 10.112 USDT | 9.904 USDT | 1.27 M | 中立 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0380282852 USDT | +0.05% | — | — | 10.0380282852 USDT | 10.0179103701 USDT | 9 | 中立 |