商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 11.057 USDT | +0.89% | 83.54 M | −52.70% | 11.079 USDT | 10.946 USDT | 299.899 K | 买入 |
RNDRUSDTRender/Tether | GATEIO | 11.057 USDT | +1.01% | 14.06 M | −62.03% | 11.074 USDT | 10.948 USDT | 43.762 K | 买入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 11.0622 USDT | +0.92% | 12.872 M | −50.90% | 11.0812 USDT | 10.9504 USDT | 43.296 K | 买入 |
RNDRUSDTRender/Tether | OKX | 11.062 USDT | +1.06% | 12.309 M | −57.77% | 11.084 USDT | 10.949 USDT | 38.504 K | 买入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 11.0626 USDT | +0.92% | 8.608 M | −29.51% | 11.0711 USDT | 10.9444 USDT | 33.268 K | 买入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.0670 USDT | +0.94% | 5.594 M | −30.23% | 11.0744 USDT | 10.9416 USDT | 22.006 K | 买入 |
RNDRUSDTRender Token / Tether | KUCOIN | 11.0502 USDT | +0.79% | 4.272 M | −61.97% | 11.0755 USDT | 10.9519 USDT | 6.348 K | 买入 |
RNDRUSDTRender Token / Tether | COINBASE | 11.0651 USDT | +1.09% | 4.075 M | −58.79% | 11.0740 USDT | 10.9594 USDT | 15.401 K | 买入 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 11.050 USDT | +0.87% | 3.26 M | −29.17% | 11.069 USDT | 10.942 USDT | 13.172 K | 买入 |
RNDRUSDTRender Token / Tether | HITBTC | 11.06467 USDT | +1.14% | 1.635 M | −25.03% | 11.06719 USDT | 10.95687 USDT | 7.579 K | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 11.050 USDT | +1.85% | 1.487 M | −44.98% | 12.000 USDT | 10.771 USDT | 42.736 K | 买入 |
RNDRUSDTRender / USDT | MEXC | 11.048 USDT | +0.82% | 1.192 M | −47.47% | 11.068 USDT | 10.945 USDT | 866 | 买入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 11.054 USDT | +0.89% | 624.277 K | −12.30% | 11.076 USDT | 10.946 USDT | 2.644 K | 买入 |
RNDRUSDTRenderToken / Tether USD | HTX | 11.0582 USDT | +1.96% | 401.766 K | −53.79% | 11.1320 USDT | 10.7732 USDT | 10.387 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.0738 USDT | +1.15% | 87.634 K | −72.39% | 11.0738 USDT | 10.9691 USDT | 177 | 买入 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 11.045 USDT | +1.23% | 68.301 K | −73.34% | 11.056 USDT | 10.965 USDT | 83 | 买入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.1956 USDT | −6.70% | 28 | −84.75% | 11.1956 USDT | 10.8368 USDT | 2 | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 11.0499 USDT | +0.93% | 0 | — | 11.0712 USDT | 10.9494 USDT | 693 | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.060 USDT | +0.94% | — | — | 11.077 USDT | 10.946 USDT | 300.34 K | 买入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | 买入 |