商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 11.082 USDT | +1.24% | 100.737 M | −45.05% | 11.295 USDT | 10.633 USDT | 7.032 M | 买入 |
RNDRUSDTRender/Tether | GATEIO | 11.080 USDT | +1.17% | 15.707 M | −55.93% | 11.290 USDT | 10.629 USDT | 1.14 M | 买入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 11.0640 USDT | +0.95% | 15.186 M | −43.22% | 11.3005 USDT | 10.6302 USDT | 1.062 M | 买入 |
RNDRUSDTRender/Tether | OKX | 11.082 USDT | +1.18% | 14.731 M | −50.73% | 11.294 USDT | 10.630 USDT | 1.047 M | 买入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 11.0765 USDT | +1.09% | 9.344 M | −23.01% | 11.2941 USDT | 10.6293 USDT | 654.885 K | 买入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.0781 USDT | +1.15% | 6.497 M | −19.88% | 11.2992 USDT | 10.6309 USDT | 469.558 K | 买入 |
RNDRUSDTRender Token / Tether | COINBASE | 11.0676 USDT | +1.02% | 5.07 M | −48.88% | 11.2916 USDT | 10.6338 USDT | 325.939 K | 买入 |
RNDRUSDTRender Token / Tether | KUCOIN | 11.0794 USDT | +1.11% | 4.994 M | −56.35% | 11.2890 USDT | 10.6384 USDT | 385.102 K | 买入 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 11.078 USDT | +1.19% | 3.616 M | −21.12% | 11.286 USDT | 10.631 USDT | 256.033 K | 买入 |
RNDRUSDTRender Token / Tether | HITBTC | 11.10017 USDT | +1.39% | 1.965 M | −6.47% | 11.29099 USDT | 10.63693 USDT | 137.74 K | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 11.076 USDT | +2.09% | 1.658 M | −43.87% | 12.000 USDT | 10.771 USDT | 19.818 K | 买入 |
RNDRUSDTRender / USDT | MEXC | 11.082 USDT | +1.22% | 1.228 M | −53.48% | 11.291 USDT | 10.636 USDT | 94.033 K | 买入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 11.058 USDT | +1.04% | 666.941 K | −5.56% | 11.284 USDT | 10.633 USDT | 47.156 K | 买入 |
RNDRUSDTRenderToken / Tether USD | HTX | 11.0780 USDT | +2.14% | 445.698 K | −51.45% | 11.1320 USDT | 10.7732 USDT | 4.891 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.1121 USDT | +1.28% | 159.369 K | −46.78% | 11.2550 USDT | 10.6481 USDT | 8.656 K | 买入 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.987 USDT | −0.25% | 68.763 K | −73.54% | 11.170 USDT | 10.641 USDT | 5.45 K | 买入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8368 USDT | −9.69% | 182 | −93.41% | 10.8368 USDT | 10.8368 USDT | 0 | 买入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 11.0809 USDT | +1.19% | 0 | — | 11.2868 USDT | 10.6338 USDT | 17.855 K | 买入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.082 USDT | +1.24% | — | — | 11.295 USDT | 10.637 USDT | 6.948 M | 买入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | 买入 |