商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 9.895 USDT | −1.52% | 31.018 M | +46.39% | 10.113 USDT | 9.735 USDT | 3.087 M | 中立 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 9.8912 USDT | −1.52% | 6.543 M | +23.89% | 10.1000 USDT | 9.7500 USDT | 630.89 K | 中立 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 9.8967 USDT | −1.53% | 6.393 M | +109.63% | 10.1101 USDT | 9.7490 USDT | 637.575 K | 中立 |
RNDRUSDTRender/Tether | OKX | 9.900 USDT | −1.53% | 3.085 M | +24.88% | 10.112 USDT | 9.750 USDT | 299.346 K | 中立 |
RNDRUSDTRender/Tether | GATEIO | 9.892 USDT | −1.56% | 2.892 M | +12.53% | 10.111 USDT | 9.745 USDT | 276.299 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 9.894 USDT | −1.61% | 1.879 M | +31.89% | 10.115 USDT | 9.745 USDT | 184.995 K | 卖出 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.8876 USDT | −1.67% | 1.655 M | +136.43% | 10.1149 USDT | 9.7498 USDT | 163.344 K | 中立 |
RNDRUSDTRender Token / Tether | KUCOIN | 9.8950 USDT | −1.62% | 1.388 M | −44.47% | 10.1133 USDT | 9.7495 USDT | 137.087 K | 中立 |
RNDRUSDTRender / USDT | MEXC | 9.897 USDT | −1.52% | 750.529 K | +30.88% | 10.107 USDT | 9.749 USDT | 73.042 K | 中立 |
RNDRUSDTRender Token / Tether | COINBASE | 9.8940 USDT | −1.45% | 519.86 K | −4.59% | 10.0996 USDT | 9.7496 USDT | 52.064 K | 中立 |
RNDRUSDTRender Token / Tether | HITBTC | 9.89547 USDT | −1.51% | 505.927 K | −3.60% | 10.10678 USDT | 9.74851 USDT | 50.262 K | 中立 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 9.894 USDT | −1.54% | 407.816 K | +26.94% | 10.112 USDT | 9.750 USDT | 40.168 K | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 9.896 USDT | −1.13% | 379.777 K | +33.91% | 10.018 USDT | 9.747 USDT | 20.143 K | 卖出 |
RNDRUSDTRenderToken / Tether USD | HTX | 9.8984 USDT | −1.14% | 216.617 K | −6.59% | 10.0217 USDT | 9.7499 USDT | 8.359 K | 卖出 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.8958 USDT | −1.48% | 67.88 K | +47.66% | 10.1009 USDT | 9.7613 USDT | 6.769 K | 中立 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 9.947 USDT | −0.89% | 57.746 K | +26.83% | 10.114 USDT | 9.738 USDT | 5.621 K | 中立 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.8336 USDT | −4.06% | 144 | +100.60% | 10.2746 USDT | 9.8335 USDT | 14 | 卖出 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 9.8938 USDT | −1.55% | 0 | — | 10.1082 USDT | 9.7538 USDT | 15.499 K | 中立 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8952212781 USDT | −1.38% | — | — | 10.0380282852 USDT | 9.8952212781 USDT | 47 | 卖出 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.898 USDT | −1.49% | — | — | 10.112 USDT | 9.749 USDT | 3.048 M | 中立 |