商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | Binance | 0.07614 USDT | −0.04% | 15.93 M | −15.31% | 0.07638 USDT | 0.07602 USDT | 1.22 M | 卖出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Bybit | 0.07612 USDT | −0.14% | 2.77 M | −13.13% | 0.07637 USDT | 0.07601 USDT | 200.88 K | 卖出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Zoomex | 0.07607 USDT | −0.13% | 1.2 M | −5.34% | 0.07637 USDT | 0.07601 USDT | 108.64 K | 卖出 |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07613 USDT | −0.03% | 976.52 K | −23.91% | 0.07638 USDT | 0.07600 USDT | 112.27 K | 卖出 |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | Phemex | 0.07607 USDT | −0.17% | 703.51 K | −16.13% | 0.07637 USDT | 0.07604 USDT | 65.51 K | 卖出 |
ROSEUSDT.PROSE USDT PERPETUAL | Pionex | 0.07605 USDT | −0.18% | 193.74 K | +2.46% | 0.07639 USDT | 0.07602 USDT | 19.32 K | 卖出 |
ROSEUSDT.POasis / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07614 USDT | −0.03% | 84.92 K | −24.48% | 0.07638 USDT | 0.07600 USDT | 6.56 K | 卖出 |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07590 USDT | −0.16% | 35.09 K | −68.74% | 0.07624 USDT | 0.07586 USDT | 25 | 卖出 |
ROSEUSDT.POASIS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07613 USDT | −0.09% | 0 | — | 0.07639 USDT | 0.07601 USDT | 393.62 K | 卖出 |
ROSEUSDT.PROSE / TETHER PERPETUAL FUTURES | WOO X | 0.07614 USDT | −0.16% | — | — | 0.07645 USDT | 0.07603 USDT | 1.22 M | 卖出 |
ROSEUSDT.PROSE/USDT Perpetual Contract | BingX | 0.07615 USDT | −0.07% | — | — | 0.07639 USDT | 0.07601 USDT | 75.41 K | 卖出 |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.07611 USDT | −0.09% | — | — | 0.07637 USDT | 0.07601 USDT | 8.99 K | 卖出 |
ROSEUSDT.POASIS NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07632 USDT | −0.13% | — | — | 0.07637 USDT | 0.07631 USDT | 13 | 卖出 |