商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | Binance | 0.07546 USDT | +1.66% | 18.58 M | −22.77% | 0.07588 USDT | 0.07422 USDT | 11.75 M | 卖出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Bybit | 0.07540 USDT | +1.64% | 3.14 M | −38.84% | 0.07580 USDT | 0.07418 USDT | 1.22 M | 卖出 |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07541 USDT | +1.58% | 1.26 M | −33.49% | 0.07582 USDT | 0.07422 USDT | 487.58 K | 卖出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Zoomex | 0.07542 USDT | +1.69% | 1.24 M | −31.76% | 0.07580 USDT | 0.07418 USDT | 675.96 K | 卖出 |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | Phemex | 0.07545 USDT | +1.60% | 821.82 K | +3.36% | 0.07583 USDT | 0.07433 USDT | 569.64 K | 卖出 |
ROSEUSDT.PROSE USDT PERPETUAL | Pionex | 0.07544 USDT | +1.62% | 186.62 K | −30.16% | 0.07582 USDT | 0.07424 USDT | 131.91 K | 卖出 |
ROSEUSDT.POasis / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07545 USDT | +1.63% | 111.69 K | −7.44% | 0.07586 USDT | 0.07423 USDT | 60.46 K | 卖出 |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07527 USDT | +1.63% | 99.32 K | −52.30% | 0.07571 USDT | 0.07409 USDT | 2.87 K | 卖出 |
ROSEUSDT.POASIS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07546 USDT | +1.60% | 0 | — | 0.07583 USDT | 0.07422 USDT | 3.85 M | 卖出 |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.07546 USDT | +1.64% | — | — | 0.07582 USDT | 0.07426 USDT | 63.04 K | 卖出 |
ROSEUSDT.PROSE/USDT Perpetual Contract | BingX | 0.07542 USDT | +1.58% | — | — | 0.07582 USDT | 0.07421 USDT | 584.77 K | 卖出 |
ROSEUSDT.PROSE / TETHER PERPETUAL FUTURES | WOO X | 0.07555 USDT | +1.67% | — | — | 0.07591 USDT | 0.07421 USDT | 11.66 M | 卖出 |
ROSEUSDT.POASIS NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07562 USDT | +1.71% | — | — | 0.07562 USDT | 0.07437 USDT | 463 | 卖出 |