商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | Binance | 0.07639 USDT | +2.91% | 18.73 M | +6.44% | 0.07821 USDT | 0.07284 USDT | 191.06 M | 卖出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Bybit | 0.07627 USDT | +2.82% | 3.33 M | +6.24% | 0.07815 USDT | 0.07285 USDT | 32.96 M | 卖出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Zoomex | 0.07627 USDT | +2.83% | 1.39 M | +12.47% | 0.07815 USDT | 0.07285 USDT | 14.28 M | 卖出 |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07634 USDT | +2.83% | 1.15 M | −8.57% | 0.07818 USDT | 0.07290 USDT | 11.47 M | 卖出 |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | Phemex | 0.07632 USDT | +2.77% | 822.81 K | +5.42% | 0.07824 USDT | 0.07297 USDT | 8.21 M | 卖出 |
ROSEUSDT.PROSE USDT PERPETUAL | Pionex | 0.07640 USDT | +2.91% | 220.84 K | +22.49% | 0.07821 USDT | 0.07285 USDT | 2.32 M | 卖出 |
ROSEUSDT.POasis / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07639 USDT | +2.90% | 112.81 K | +24.60% | 0.07822 USDT | 0.07285 USDT | 989.37 K | 卖出 |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07624 USDT | +2.94% | 60.71 K | −64.11% | 0.07806 USDT | 0.07267 USDT | 30.78 K | 卖出 |
ROSEUSDT.POASIS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07631 USDT | +2.75% | 0 | — | 0.07820 USDT | 0.07283 USDT | 61.79 M | 卖出 |
ROSEUSDT.PROSE/USDT Perpetual Contract | BingX | 0.07628 USDT | +2.73% | — | — | 0.07819 USDT | 0.07282 USDT | 11.74 M | 卖出 |
ROSEUSDT.POASIS NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07620 USDT | +2.49% | — | — | 0.07794 USDT | 0.07306 USDT | 17.5 K | 卖出 |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.07627 USDT | +2.73% | — | — | 0.07817 USDT | 0.07284 USDT | 2.7 M | 卖出 |
ROSEUSDT.PROSE / TETHER PERPETUAL FUTURES | WOO X | 0.07646 USDT | +2.89% | — | — | 0.07830 USDT | 0.07284 USDT | 190.03 M | 卖出 |